MongoDB - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 2,025.00 -5.00 -0.25% 167.15% 2025-09-03
Aisino 8.63 -0.23 -2.60% 8.01% 2025-09-03
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Beijing Kingsoft Office Software 322.80 -9.40 -2.83% 85.82% 2025-09-02
Adobe Systems 345.57 -11.13 -3.12% -39.48% 2025-09-02
Allied Electronics Corporation 1,910.00 2.00 0.10% 9.46% 2025-09-03
Akamai 76.98 -2.15 -2.72% -22.96% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Bittium Oyj 12.26 0.12 0.99% 75.14% 2025-09-03
BOX 32.20 -0.43 -1.32% 0.41% 2025-09-02
Salesforce 252.86 -3.39 -1.32% 1.96% 2025-09-02
CrowdStrike Holdings 413.50 -10.20 -2.41% 55.05% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
FDM 124.20 0.60 0.49% -69.26% 2025-09-03
Formula Systems 1985 44,500.00 1,000.00 2.30% 56.52% 2025-09-03
GoDaddy 144.39 -3.92 -2.64% -9.47% 2025-09-02
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 137.70% 2025-09-02
Guidewire Software 217.46 0.44 0.20% 48.80% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Ltimindtree Ltd 5,215.50 -28.00 -0.53% -14.09% 2025-09-03
MARA Holdings 16.06 0.08 0.50% 5.24% 2025-09-02
MongoDB 318.29 2.68 0.85% 12.39% 2025-09-02
Magic Software Enterprises 6,596.00 21.00 0.32% 66.19% 2025-09-03
Microsoft 505.12 -1.57 -0.31% 23.35% 2025-09-02
Matrix IT 11,310.00 -40.00 -0.35% 56.47% 2025-09-03
Novabase 7.85 -0.05 -0.63% 35.34% 2025-09-03
Nice Systems 136.50 -4.85 -3.43% -17.88% 2025-09-02
ServiceNow 911.42 -6.04 -0.66% 9.22% 2025-09-02
OKTA 89.50 -3.27 -3.52% 17.70% 2025-09-02
Oracle 225.30 -0.83 -0.37% 61.76% 2025-09-02
Pegasystems 53.70 -0.51 -0.94% 58.38% 2025-09-02
Sapiens International Corporation NV 14,390.00 -130.00 -0.90% 12.07% 2025-09-03
Teradata 20.73 -0.25 -1.19% -25.30% 2025-09-02
Atlassian 172.68 -5.10 -2.87% 5.43% 2025-09-02
Twilio Inc 104.19 -1.42 -1.34% 70.25% 2025-09-02
Veeva Systems 269.98 0.78 0.29% 25.14% 2025-09-02
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 81.94 0.52 0.64% 19.03% 2025-09-02