MongoDB Inc - Harga Saham

Grafik
Quotes

MDB

328.29

Perubahan Harian:

-23.76 -6.75%

Tahunan:

106.38%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	440.83		1.77	0.40%	30.90%	2021-03-05
AKAM	Akamai	97.13		3.69	3.95%	7.18%	2021-03-05
ANET	Arista Networks	273.06		1.80	0.66%	42.53%	2021-03-05
BOX	BOX	18.55		0.35	1.92%	26.45%	2021-03-05
CRM	Salesforce.com	210.76		5.43	2.64%	28.45%	2021-03-05
CSOD	Cornerstone OnDemand	47.79		0.11	0.23%	28.43%	2021-03-05
CTXS	Citrix Systems	135.47		4.38	3.34%	14.89%	2021-03-05
FB	Facebook	264.28		6.64	2.58%	45.94%	2021-03-05
GWRE	Guidewire Software	101.83		-5.12	-4.79%	11.59%	2021-03-05
IBM	IBM	122.83		2.72	2.26%	-3.84%	2021-03-05
MSFT	Microsoft	231.60		4.87	2.15%	43.34%	2021-03-05
NICE	Nice Systems	221.40		5.08	2.35%	38.93%	2021-03-05
NOW	ServiceNow	486.96		-3.67	-0.75%	66.63%	2021-03-05
ORCL	Oracle	69.97		4.36	6.65%	47.71%	2021-03-05
PEGA	Pegasystems	121.08		2.62	2.21%	43.32%	2021-03-05
SPLK	Splunk	136.77		-2.70	-1.94%	-1.56%	2021-03-05
TDC	Teradata	41.31		0.81	2.00%	93.94%	2021-03-05
VEEV	Veeva Systems	254.60		-1.26	-0.49%	74.50%	2021-03-05
VMW	VMware	143.98		4.86	3.49%	22.62%	2021-03-05
WORK	Slack Technologies	39.95		-0.30	-0.75%	40.72%	2021-03-04
ZEN	Zendesk	133.08		-3.05	-2.24%	86.00%	2021-03-05
ZM	Zoom Video Communications	343.09		1.52	0.45%	174.47%	2021-03-04

MDB:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]