MongoDB - Harga Saham

Harga Saham
207.38
Perubahan Harian
1.34 0.65%
Bulanan
7.45%
Tahunan
-20.20%
Q3 Perkiraan
209.77

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Adobe Systems 377.16 -14.94 -3.81% -33.85% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 494.18 2.11 0.43% 28.38% 2025-07-02
Meta 718.07 -1.15 -0.16% 40.86% 2025-07-02
FDM 219.00 3.00 1.39% -45.93% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
GoDaddy 177.15 -1.25 -0.70% 23.93% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 16.97 1.27 8.06% -23.30% 2025-07-02
MongoDB 207.38 1.34 0.65% -20.20% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 491.70 -0.35 -0.07% 7.03% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,009.20 -2.69 -0.27% 27.19% 2025-07-02
OKTA 98.55 -1.42 -1.42% 5.28% 2025-07-01
Oracle 221.66 2.69 1.23% 54.87% 2025-07-02
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01