Guidewire Software - Harga Saham

Grafik
Quotes

GWRE

104.85

Perubahan Harian:

1.57 1.52%

Tahunan:

-3.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BNFT	Benefitfocus	10.98		-0.36	-3.17%	-55.78%	2020-09-21
EBIX	Ebix	19.21		-1.14	-5.59%	-55.71%	2020-09-21
GWRE	Guidewire Software	104.85		1.57	1.52%	-3.64%	2020-09-21
IBM	IBM	119.26		-3.50	-2.85%	-16.06%	2020-09-21
PEGA	Pegasystems	119.14		0.68	0.57%	66.44%	2020-09-21
SPNS	Sapiens International	29.49		-0.78	-2.57%	64.75%	2020-09-21

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1480		-56.30	-3.66%	-4.99%	2020-09-21

GWRE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17357	0.0105	-0.89%
GBPUSD	1.27941	0.0124	-0.96%
AUDUSD	0.72056	0.0086	-1.18%
NZDUSD	0.66601	0.0100	-1.48%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80566	0.0271	0.40%
USDCHF	0.91676	0.0055	0.60%
USDCAD	1.33080	0.0105	0.79%
USDMXN	21.4671	0.3352	1.59%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	76.3658	0.6299	0.83%
DXY	93.744	0.8182	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,857	800	-2.89%
S&P 500	3,254	65	-1.97%
NASDAQ 100	10,866	71	-0.65%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.04%
DAX	12,590	527	-4.02%
CAC 40	4,812	166	-3.33%
FTSE MIB	18,873	652	-3.34%
IBEX 35	6,729	200	-2.89%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,911	288	-1.78%
[+]

	Realisasi	Chg	%Chg
Apple	107.22	0.40	0.37%
Tesla	447.00	4.99	1.13%
Microsoft	200.09	0.30	-0.15%
Amazon	2,902.71	50.29	-1.70%
Alphabet	1,420.00	29.93	-2.06%
Facebook	247.73	4.80	-1.90%
Alibaba	270.19	5.41	-1.96%
Visa	197.12	5.45	-2.69%
JPMorgan Chase	93.96	4.39	-4.46%
Intel	49.52	0.37	-0.74%
Johnson & Johnson	143.77	5.41	-3.63%
Procter & Gamble	135.18	2.16	-1.57%
Exxon Mobil	36.03	1.21	-3.25%
3M	160.87	8.63	-5.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0400	2.05	-4.99%
Brent	41.3100	1.84	-4.26%
Natural gas	1.8550	0.20	-9.78%
Gasoline	1.1747	0.06	-4.88%
Heating oil	1.1140	0.04	-3.68%
Gold	1,902.55	47.14	-2.42%
Silver	24.432	2.33	-8.72%
Copper	3.0220	0.08	-2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.75	-1.51%
Wheat	554.0000	22.50	-3.90%
Lean Hogs	66.0750	0.23	-0.34%
Cotton	63.96	0.16	-0.25%
Coffee	112.30	0.45	0.40%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]