GWRE Guidewire Software | Harga Saham

Name: GWRE Guidewire Software | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GWRE,Guidewire,Software,Harga,Saham,7/14/2020.

Grafik
Quotes

GWRE

113.36

Perubahan Harian:

-0.14 -0.12%

Tahunan:

11.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BNFT	Benefitfocus	10.00	0.05	0.49%	-60.61%	2020-07-14
EBIX	Ebix	19.76	-0.33	-1.61%	-58.70%	2020-07-14
GWRE	Guidewire Software	113.36	-0.14	-0.12%	11.65%	2020-07-14
IBM	IBM	120.79	1.64	1.38%	-15.72%	2020-07-14
PEGA	Pegasystems	97.53	-1.80	-1.81%	26.35%	2020-07-14
SPNS	Sapiens International	2.00	1.00	3.72%	-87.80%	2020-07-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14090	0.0060	0.53%
GBPUSD	1.25701	0.0009	0.07%
AUDUSD	0.69864	0.0042	0.61%
NZDUSD	0.65427	0.0001	0.02%
USDJPY	107.26	0.0170	-0.02%
USDCNY	7.00127	0.0003	0.00%
USDCHF	0.93951	0.0021	-0.23%
USDCAD	1.35997	0.0005	-0.04%
USDMXN	22.3887	0.3135	-1.38%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.157	0.3069	-0.32%
BTCUSD	9,262.00	29	0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,881	796	3.05%
S&P 500	3,222	68	2.15%
NASDAQ 100	10,755	153	1.44%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,741	26	-0.94%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.50	1.25%
Brent	43.1700	0.45	1.05%
Natural gas	1.7490	0.03	1.51%
Gasoline	1.2614	0.02	1.23%
Heating oil	1.2220	0.01	0.56%
Gold	1,809.40	7.85	0.44%
Silver	19.2800	0.17	0.90%
Copper	2.9425	0.05	1.68%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	877.7500	5.00	0.57%
Wheat	524.7500	2.75	0.53%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]