Veeva Systems

VEEV

85.57

Perubahan Harian:

0.85 1.00%

Tahunan Perubahan:

35.44%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CSLT	Castlight Health	3.03		-0.05	-1.63%	-17.69%	495M	2018-08-20
MODN	Model N	16.20		0.20	1.25%	21.12%	331M	2018-08-20
HSTM	HealthStream	30.45		0.29	0.96%	33.44%	733M	2018-08-20
ORCL	Oracle	48.42		0.06	0.12%	-0.98%	198B	2018-08-20
MSFT	Microsoft	106.81		-0.79	-0.73%	47.93%	637B	2018-08-20
CERN	Cerner	65.44		0.11	0.16%	0.75%	23.1B	2018-08-20
CPSI	Computer Programs Systems	30.75		-0.33	-1.05%	1.82%	390M	2018-08-02
VEEV	Veeva Systems	85.57		0.85	1.00%	35.44%	7.64B	2018-08-20

VEEV Veeva Systems | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - VEEV Veeva Systems Harga Saham - 8/20/2018.

	Realisasi	Chg	%Chg
EURUSD	1.14895	0.0053	0.46%
GBPUSD	1.27976	0.0048	0.37%
AUDUSD	0.73419	0.0032	0.44%
NZDUSD	0.66448	0.0009	0.13%
USDJPY	110.01	0.4800	-0.43%
USDCNY	6.83285	0.0013	-0.02%
USDCHF	0.99099	0.0047	-0.47%
USDCAD	1.30405	0.0018	-0.13%
USDMXN	18.9881	0.0961	0.51%
USDINR	69.8100	0.2800	-0.40%
USDBRL	3.9699	0.0591	1.51%
USDRUB	66.9560	0.0165	-0.02%
US Dollar	95.74	0.3610	-0.38%
BTCUSD	6,306.91	92	-1.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,759	89	0.35%
S&P 500	2,857	7	0.24%
NASDAQ 100	7,371	6	-0.08%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,591	33	0.43%
DAX	12,331	121	0.99%
CAC 40	5,380	35	0.65%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,469	51	0.54%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,279	331	0.87%
MICEX	2,272	17	0.77%
TSX	16,331	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8190	0.054	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Netherlands	0.42	0.003	0.00%
France	0.65	0.012	-0.01%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	66.4727	0.68	1.03%
Brent	72.1905	0.35	0.49%
Natural gas	2.9580	0.01	0.44%
Gasoline	2.0092	0.03	1.59%
Heating oil	2.1117	0.01	0.69%
Gold	1,190.64	6.55	0.55%
Silver	14.7855	0.01	0.05%
Copper	2.6687	0.04	1.49%
Soybeans	871.9571	8.00	-0.91%
Live Cattle	109.3541	0.28	-0.25%
Wheat	541.3894	18.25	-3.26%
Cotton	83.10	1.35	1.65%
Rice	10.1088	0.25	-2.42%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn