Veeva Systems

VEEV

91.63

Perubahan Harian:

-1.87 -2.00%

Tahunan Perubahan:

50.21%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CSLT	Castlight Health	2.47		0.01	0.41%	-41.54%	385M	2018-10-19
MODN	Model N	15.17		0.16	1.07%	6.08%	492M	2018-10-19
HSTM	HealthStream	27.90		-0.23	-0.82%	16.54%	984M	2018-10-19
ORCL	Oracle	47.59		0.21	0.44%	-3.42%	195B	2018-10-19
MSFT	Microsoft	108.60		0.33	0.30%	37.97%	877B	2018-10-19
CERN	Cerner	63.02		0.36	0.57%	-13.61%	21.1B	2018-10-19
CPSI	Computer Programs Systems	26.59		-0.49	-1.81%	-10.92%	380M	2018-10-19
VEEV	Veeva Systems	91.63		-1.87	-2.00%	50.21%	15B	2018-10-19

VEEV Veeva Systems | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - VEEV Veeva Systems Harga Saham - 10/22/2018.

	Realisasi	Chg	%Chg
EURUSD	1.14984	0.0015	-0.13%
GBPUSD	1.30221	0.0048	-0.37%
AUDUSD	0.71021	0.0018	-0.25%
NZDUSD	0.65786	0.0013	-0.20%
USDJPY	112.83	0.2930	0.26%
USDCNY	6.94696	0.0144	0.21%
USDCHF	0.99796	0.0017	0.17%
USDCAD	1.30887	0.0008	-0.06%
USDMXN	19.2941	0.0371	0.19%
USDINR	73.3525	0.0175	-0.02%
USDBRL	3.7108	0.0032	-0.09%
USDRUB	65.2416	0.2216	-0.34%
US Dollar	95.81	0.0970	0.10%
BTCUSD	6,399.00	14	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,501	58	0.23%
S&P 500	2,772	4	0.16%
NASDAQ 100	7,132	25	0.35%
NIKKEI 225	22,615	83	0.37%
FTSE 100	7,098	49	0.70%
DAX	11,611	59	0.51%
CAC 40	5,100	15	0.30%
FTSE MIB	19,213	133	0.70%
IBEX 35	8,919	31	0.35%
ASX 200	5,905	35	-0.58%
SHANGHAI	2,655	104	4.09%
SENSEX	34,191	124	-0.36%
MICEX	2,357	12	0.51%
TSX	15,470	66	0.43%
[+]

10Y	Realisasi	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.43	0.012	0.01%
Sweden	0.66	0.020	-0.02%
Netherlands	0.58	0.008	0.01%
Norway	2.00	0.013	-0.01%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.018	-0.02%
Canada	2.50	0.037	0.00%
Italy	3.71	0.040	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	69.1046	0.13	-0.19%
Brent	79.8638	0.01	-0.01%
Natural gas	3.2387	0.01	-0.28%
Gasoline	1.8991	0.01	-0.63%
Heating oil	2.3080	0.00	0.16%
Gold	1,220.97	2.66	-0.22%
Silver	14.6048	0.04	0.25%
Copper	2.8005	0.03	1.11%
Soybeans	858.7660	1.00	0.12%
Live Cattle	112.2500	0.83	-0.73%
Wheat	512.6213	3.00	-0.58%
Cotton	78.76	0.84	1.08%
Rice	10.8400	0.20	-1.77%
Lumber	325.90	4.30	1.34%
[+]

Facebook Twitter Google+ LinkedIn