Veeva Systems

VEEV

85.52

Perubahan Harian:

-1.74 -1.99%

Tahunan Perubahan:

49.69%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSLT	Castlight Health	2.47		0.30	13.82%	-41.19%	385M	2019-01-15
MODN	Model N	14.59		1.20	8.96%	-8.81%	492M	2019-01-15
HSTM	HealthStream	24.61		-0.11	-0.45%	0.70%	984M	2019-01-15
ORCL	Oracle	48.38		0.20	0.42%	-3.76%	195B	2019-01-15
MSFT	Microsoft	105.14		3.09	3.03%	16.64%	877B	2019-01-16
CERN	Cerner	54.50		0.40	0.74%	-22.45%	21.1B	2019-01-16
CPSI	Computer Programs Systems	26.56		0.20	0.76%	-11.32%	380M	2019-01-15
VEEV	Veeva Systems	85.52		-1.74	-1.99%	49.69%	15B	2018-12-20

VEEV Veeva Systems | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - VEEV Veeva Systems Harga Saham - 1/17/2019.

	Realisasi	Chg	%Chg
EURUSD	1.13987	0.0002	0.01%
GBPUSD	1.28805	0.0001	0.00%
AUDUSD	0.71731	0.0007	0.10%
NZDUSD	0.67753	0.0001	0.02%
USDJPY	108.91	0.1670	-0.15%
USDCNY	6.75858	0.0015	-0.02%
USDCHF	0.99015	0.0001	0.02%
USDCAD	1.32592	0.0006	0.05%
USDMXN	18.8930	0.0060	0.03%
USDINR	70.9700	0.1200	-0.17%
USDBRL	3.7361	0.0194	0.52%
USDRUB	66.3320	0.0602	0.09%
US Dollar	96.04	0.0142	-0.01%
BTCUSD	3,599.34	7	-0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,207	142	0.59%
S&P 500	2,616	6	0.22%
NASDAQ 100	6,669	0	0.00%
NIKKEI 225	20,514	83	0.41%
FTSE 100	6,863	32	-0.47%
DAX	10,931	39	0.36%
CAC 40	4,811	25	0.51%
FTSE MIB	19,478	312	1.63%
IBEX 35	8,913	63	0.71%
ASX 200	5,848	2	-0.03%
SHANGHAI	2,570	0	0.00%
SENSEX	36,321	3	0.01%
MICEX	2,435	5	-0.20%
TSX	15,111	65	0.43%
[+]

10Y	Realisasi	Chg	%Chg
US	2.72	0.016	-0.02%
UK	1.31	0.052	0.05%
Japan	0.01	0.006	0.01%
Germany	0.22	0.069	0.07%
Netherlands	0.33	0.010	0.01%
France	0.64	0.004	0.00%
Switzerland	-0.14	0.098	0.02%
Norway	1.79	0.021	0.02%
India	7.56	0.090	0.09%
Brazil	9.25	0.045	0.05%
Mexico	8.65	0.060	-0.06%
Italy	2.77	0.013	0.01%
Belgium	0.68	0.003	0.00%
Spain	1.40	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0206	0.27	-0.52%
Brent	61.0729	0.35	-0.57%
Natural gas	3.4303	0.05	1.48%
Gasoline	1.4107	0.01	-0.51%
Heating oil	1.8877	0.01	-0.49%
Gold	1,292.90	0.91	0.07%
Silver	15.6239	0.01	0.08%
Copper	2.6847	0.01	-0.39%
Soybeans	895.2904	0.25	0.03%
Wheat	511.4383	0.50	-0.10%
Live Cattle	127.8250	0.88	0.69%
Cotton	73.27	0.91	1.26%
Rice	10.4668	0.01	-0.05%
Nickel	11,661.00	0.00	0.00%
[+]