Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zoom Video Communications - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
448.45
-18.14
-3.89%
23.25%
2021-03-03
ADSK
Autodesk
269.30
-8.62
-3.10%
40.69%
2021-03-03
AKAM
Akamai
93.41
-2.45
-2.56%
-1.57%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CTXS
Citrix Systems
132.23
-4.49
-3.28%
20.07%
2021-03-03
EGHT
8X8
33.35
-1.10
-3.19%
83.75%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FIVN
Five9
174.90
-12.66
-6.75%
138.90%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
GWRE
Guidewire Software
109.66
-5.01
-4.37%
-2.51%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
MDB
MongoDB Inc
352.05
-27.88
-7.34%
121.68%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NICE
Nice Systems
219.26
-7.90
-3.48%
30.99%
2021-03-03
NOW
ServiceNow
516.00
-33.30
-6.06%
76.57%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PANW
Palo Alto Networks
343.76
-10.90
-3.07%
85.00%
2021-03-03
RNG
RingCentral
337.10
-33.86
-9.13%
44.78%
2021-03-03
SPLK
Splunk
143.19
-5.90
-3.96%
-7.86%
2021-03-03
SYMC
NortonLifeLock Inc.
19.99
0.05
0.23%
-4.70%
2021-03-03
VEEV
Veeva Systems
263.35
-23.95
-8.34%
83.19%
2021-03-03
VMW
VMware
139.07
-0.17
-0.12%
10.75%
2021-03-03
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
142.50
-6.27
-4.21%
94.59%
2021-03-03
ZM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20606
0.0008
0.07%
GBPUSD
1.39607
0.0029
0.21%
AUDUSD
0.78068
0.0047
0.61%
NZDUSD
0.72690
0.0036
0.49%
USDJPY
107.10
0.0390
0.04%
USDCNY
6.47242
0.0057
-0.09%
USDCHF
0.91931
0.0006
-0.07%
USDCAD
1.26421
0.0029
-0.23%
USDMXN
20.8846
0.0562
-0.27%
USDINR
72.6150
0.3150
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8523
0.1371
-0.19%
DXY
90.982
0.0346
0.04%
BTCUSD
49,441.45
938
-1.86%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,492
85
-2.38%
SENSEX
51,031
414
-0.80%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.84
5.89
0.34%
Silver
26.082
0.00
0.01%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]