Zoom - Harga Saham

Harga Saham
77.59
Perubahan Harian
0.02 0.03%
Bulanan
-4.19%
Tahunan
32.34%
Q3 Perkiraan
78.33

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Adobe Systems 378.51 -13.59 -3.47% -33.61% 2025-07-02
Autodesk 308.88 -2.79 -0.90% 25.41% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Akamai 79.57 -0.04 -0.05% -11.91% 2025-07-02
Amazon 219.94 -0.52 -0.24% 11.35% 2025-07-02
Arista Networks 98.83 -0.08 -0.08% 8.18% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 267.34 -4.57 -1.68% 2.45% 2025-07-02
CrowdStrike Holdings 490.27 -1.80 -0.37% 26.63% 2025-07-02
Cisco Systems 68.57 -0.53 -0.77% 45.68% 2025-07-02
Meta 713.81 -5.41 -0.75% 40.03% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 27.10 0.49 1.84% -36.71% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 101.73 -0.70 -0.68% 67.51% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 225.57 -5.72 -2.47% 62.51% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 17.71 2.01 12.80% -15.59% 2025-07-02
MongoDB 205.75 -0.29 -0.14% -22.34% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,009.09 -2.80 -0.28% 28.30% 2025-07-02
Oracle 230.43 11.47 5.24% 60.00% 2025-07-02
Palo Alto Networks 196.87 -0.71 -0.36% 15.40% 2025-07-02
RingCentral 29.56 0.32 1.09% 3.65% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Gen Digital 29.80 0 0% 20.75% 2025-07-02
Atlassian 206.83 -0.89 -0.43% 13.48% 2025-07-02
Twilio Inc 115.93 -1.30 -1.11% 102.60% 2025-07-02
Veeva Systems 281.90 -1.00 -0.35% 54.17% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US100 22643 163.75 0.73% 12.17% 2025-07-02