Zoom Video Communications - Harga Saham


Harga Hari Tahun
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
8X8 25.83 -0.07 -0.25% 51.02%
Facebook 358.32 -14.96 -4.01% 52.80%
Five9 205.18 8.19 4.16% 74.74%
Fortinet 273.77 2.08 0.77% 100.20%
Guidewire Software 114.28 1.50 1.33% -3.26%
Juniper Networks 27.33 0.35 1.30% 9.63%
MongoDB Inc 358.40 -1.95 -0.54% 56.80%
Microsoft 286.48 0.26 0.09% 40.50%
Nice Systems 281.29 3.19 1.15% 37.17%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
RingCentral 263.63 -2.80 -1.05% -6.34%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Veeva Systems 321.88 1.08 0.33% 22.86%
VMware 151.80 -0.88 -0.57% 9.45%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%