Zoom - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,780.00 20.00 1.14% 125.32% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Allied Electronics Corporation 1,998.00 -14.00 -0.70% 49.22% 2025-06-18
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Bittium Oyj 7.80 0.05 0.65% -4.65% 2025-06-18
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FDM 210.50 0.50 0.24% -45.82% 2025-06-18
First Derivatives 2,445.86 25.86 1.07% 79.84% 2025-06-18
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Formula Systems 1985 39,560.00 -290.00 -0.73% 46.95% 2025-06-18
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Glintt Global Intelligent Technologies 0.91 -0.02 -2.16% 72.38% 2025-06-18
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,857.00 50.00 0.86% 52.72% 2025-06-18
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 0 0% 51.40% 2025-06-18
Novabase 7.45 0 0% 40.57% 2025-06-18
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Sapiens International Corporation NV 10,060.00 20.00 0.20% -19.46% 2025-06-18
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
WithSecure Oyj 1.03 -0.01 -1.35% -5.87% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Harga Hari Tahun Tanggal
US100 21808 -218.49 -1.00% 10.41% 2025-06-18