Zoom - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,836.00 8.00 0.44% 138.75% 2025-08-08
Aisino 9.39 -0.02 -0.21% 14.51% 2025-08-08
Yonyou Soft 14.94 -1.43 -8.74% 67.11% 2025-08-08
Beijing Kingsoft Office Software 288.38 -19.50 -6.33% 48.47% 2025-08-08
Adobe Systems 341.05 2.78 0.82% -36.43% 2025-08-08
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Allied Electronics Corporation 2,000.00 23.00 1.16% 26.34% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Bittium Oyj 11.52 1.57 15.78% 54.84% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Salesforce 240.51 -0.37 -0.15% 0.18% 2025-08-08
CrowdStrike Holdings 424.49 -0.51 -0.12% 76.12% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
FDM 124.00 0.60 0.49% -70.37% 2025-08-08
Five9 24.07 -1.22 -4.82% -43.32% 2025-08-08
Formula Systems 1985 37,600.00 200.00 0.53% 32.21% 2025-08-07
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Glintt Global Intelligent Technologies 1.18 0 0% 136.95% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Ltimindtree Ltd 5,009.00 -28.50 -0.57% -8.27% 2025-08-08
MARA Holdings 15.38 -0.57 -3.57% -9.69% 2025-08-08
MongoDB 220.76 -7.10 -3.12% -1.10% 2025-08-08
Magic Software Enterprises 6,900.00 54.00 0.79% 77.65% 2025-08-07
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Matrix IT 12,150.00 170.00 1.42% 68.05% 2025-08-07
Novabase 7.95 0 0% 39.47% 2025-08-08
Nice Systems 148.66 0.03 0.02% -13.06% 2025-08-08
ServiceNow 872.48 -1.64 -0.19% 7.56% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Sapiens International Corporation NV 9,096.00 -34.00 -0.37% -31.04% 2025-08-07
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Atlassian 168.00 -3.00 -1.75% 20.89% 2025-08-08
Twilio Inc 98.67 -23.72 -19.38% 63.33% 2025-08-08
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
WithSecure Oyj 1.67 0.68 69.23% 64.57% 2025-08-08
Zoom 70.93 -2.24 -3.06% 26.23% 2025-08-07

Harga Hari Tahun Tanggal
US100 23611 221.74 0.95% 27.54% 2025-08-08