Zoom - Harga Saham

Harga Saham
61.50
Perubahan Harian
-0.06 -0.10%
Bulanan
-7.81%
Tahunan
-2.46%
Q2 Perkiraan
64.12
Harga Chg Hari Tahun Tanggal
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
ADBE Adobe Systems 476.11 3.66 0.77% 26.18% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.01% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AKAM Akamai 102.15 0.43 0.42% 28.54% 2024-04-24
AMZN Amazon 176.68 -2.76 -1.54% 66.35% 2024-04-24
ANET Arista Networks 255.16 4.43 1.77% 66.14% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CHKP Check Point Software Technologies 160.93 0.09 0.06% 27.65% 2024-04-24
CRM Salesforce 276.13 -0.03 -0.01% 44.82% 2024-04-24
CRWD CrowdStrike Holdings 298.12 -1.32 -0.44% 144.06% 2024-04-24
CSCO Cisco Systems 48.33 0.05 0.10% 1.98% 2024-04-24
FB Meta 494.08 -1.52 -0.31% 132.19% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FIVN Five9 60.41 0.27 0.45% -3.00% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
FTNT Fortinet 65.57 0.84 1.29% 3.80% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
GWRE Guidewire Software 113.61 -0.17 -0.15% 52.05% 2024-04-24
JNPR Juniper Networks 35.44 -0.43 -1.20% 14.40% 2024-04-24
MDB MongoDB 370.42 3.85 1.05% 73.98% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MSFT Microsoft 408.89 1.92 0.47% 45.11% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 230.52 6.10 2.72% 15.85% 2024-04-24
NOW ServiceNow 745.75 4.83 0.65% 57.66% 2024-04-24
ORCL Oracle 115.17 0.32 0.28% 22.44% 2024-04-24
PANW Palo Alto Networks 293.42 -0.04 -0.01% 60.73% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
RNG RingCentral 30.31 -0.22 -0.72% 11.76% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
SYMC Gen Digital 20.83 0.17 0.84% 19.98% 2024-04-24
TEAM Atlassian 199.57 0.38 0.19% 39.50% 2024-04-24
TWLO Twilio Inc 60.33 -0.01 -0.01% 9.62% 2024-04-24
VEEV Veeva Systems 200.77 -0.34 -0.17% 12.26% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
ZM Zoom 61.50 -0.06 -0.10% -2.46% 2024-04-24

Harga Hari Tahun Tanggal
NDX US100 17470 -1.09 -0.01% 37.29% 2024-04-24
US100 US100 17538 66.71 0.38% 37.82% 2024-04-24