Zoom - Harga Saham

Harga Saham
78.08
Perubahan Harian
-0.17 -0.22%
Bulanan
17.33%
Tahunan
26.21%
Q2 Perkiraan
76.63


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,858.00 18.00 0.98% 130.81% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.44 -0.32 -2.17% 24.70% 2025-05-07
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Allied Electronics Corporation 2,026.00 -74.00 -3.52% 77.88% 2025-05-07
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FDM 228.50 -1.00 -0.44% -35.63% 2025-05-07
First Derivatives 1,988.00 60.00 3.11% 51.76% 2025-05-07
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Formula Systems 1985 33,020.00 120.00 0.36% 11.97% 2025-05-07
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Magic Software Enterprises 4,946.00 -25.00 -0.50% 8.58% 2025-05-07
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,972.00 119.00 1.34% 17.20% 2025-05-07
Novabase 7.90 0.05 0.64% 21.54% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
Sapiens International Corporation NV 10,420.00 -260.00 -2.43% -9.55% 2025-05-07
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
WithSecure Oyj 1.00 -0.004 -0.40% -4.51% 2025-05-07
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Harga Hari Tahun Tanggal
US100 19920 -176.60 -0.88% 10.14% 2025-05-07