Zoom - Harga Saham

Harga Saham
81.42
Perubahan Harian
0.59 0.73%
Bulanan
9.67%
Tahunan
17.91%
Q3 Perkiraan
80.53

Harga Chg Hari Tahun Tanggal
4iG Nyrt 2,005.00 -5.00 -0.25% 162.09% 2025-08-29
Aisino 9.23 -0.15 -1.60% 17.73% 2025-08-29
Yonyou Soft 16.47 -0.23 -1.38% 89.09% 2025-08-29
Beijing Kingsoft Office Software 334.50 -3.50 -1.04% 83.58% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Allied Electronics Corporation 1,883.00 22.00 1.18% 10.76% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Bittium Oyj 11.96 -0.24 -1.97% 68.93% 2025-08-29
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CrowdStrike Holdings 423.70 -18.30 -4.14% 52.71% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FDM 127.20 -2.20 -1.70% -69.42% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Formula Systems 1985 42,300.00 -620.00 -1.44% 51.02% 2025-08-31
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-29
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
Ltimindtree Ltd 5,133.50 10.50 0.21% -16.61% 2025-08-29
MARA Holdings 15.98 0.02 0.13% -4.31% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Magic Software Enterprises 6,733.00 -137.00 -1.99% 73.22% 2025-08-31
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Matrix IT 11,600.00 -150.00 -1.28% 63.20% 2025-08-31
Novabase 7.90 0 0% 35.04% 2025-08-29
Nice Systems 141.35 -1.35 -0.95% -18.64% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
Sapiens International Corporation NV 14,330.00 40.00 0.28% 9.31% 2025-08-31
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Atlassian 177.78 1.00 0.57% 7.35% 2025-08-29
Twilio Inc 105.61 -0.78 -0.73% 68.28% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
WithSecure Oyj 1.69 0.002 0.12% 62.57% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Harga Hari Tahun Tanggal
US100 23479 -288.03 -1.22% 23.84% 2025-09-01