Zoom - Harga Saham

Harga Saham
70.79
Perubahan Harian
-1.63 -2.25%
Bulanan
-5.85%
Tahunan
19.38%
Q2 Perkiraan
69.68


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,698.00 52.00 3.16% 108.34% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Beijing Kingsoft Office Software 308.00 7.24 2.41% 6.49% 2025-04-16
Adobe Systems 342.02 -8.25 -2.36% -28.14% 2025-04-16
Autodesk 258.46 -7.05 -2.66% 13.13% 2025-04-16
Allied Electronics Corporation 1,993.00 26.00 1.32% 74.21% 2025-04-16
Akamai 73.48 -1.04 -1.40% -27.48% 2025-04-16
Amazon 172.20 -7.55 -4.20% -6.03% 2025-04-16
Arista Networks 71.00 -2.16 -2.95% 8.03% 2025-04-16
Bittium Oyj 8.12 0.26 3.31% 35.33% 2025-04-16
Check Point Software Technologies 214.58 -10.12 -4.50% 36.78% 2025-04-16
Salesforce 247.93 -6.85 -2.69% -10.41% 2025-04-16
CrowdStrike Holdings 375.46 -17.36 -4.42% 27.78% 2025-04-16
Cisco Systems 55.49 -1.70 -2.97% 15.85% 2025-04-16
Meta 497.66 -23.88 -4.58% 0.56% 2025-04-16
FDM 226.50 -3.00 -1.31% -31.26% 2025-04-16
First Derivatives 1,774.00 14.00 0.80% 48.33% 2025-04-16
Five9 22.27 -0.85 -3.68% -60.85% 2025-04-16
Formula Systems 1985 32,050.00 -110.00 -0.34% 15.25% 2025-04-16
Fortinet 95.08 -4.12 -4.15% 46.78% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 190.22 -3.41 -1.76% 75.58% 2025-04-16
Juniper Networks 34.32 -0.39 -1.11% -5.84% 2025-04-16
MongoDB 158.08 -0.50 -0.32% -53.88% 2025-04-16
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Microsoft 369.45 -16.44 -4.26% -10.84% 2025-04-16
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.25 0 0% 13.28% 2025-04-16
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 794.58 -23.26 -2.84% 6.76% 2025-04-16
Oracle 128.72 -5.15 -3.85% 6.62% 2025-04-16
Palo Alto Networks 168.48 -5.04 -2.90% 22.55% 2025-04-16
RingCentral 22.38 -0.20 -0.86% -24.74% 2025-04-16
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Gen Digital 24.22 -0.57 -2.28% 18.79% 2025-04-16
Atlassian 202.67 -4.66 -2.25% 3.86% 2025-04-16
Twilio Inc 84.45 -3.86 -4.37% 42.72% 2025-04-16
Veeva Systems 219.70 -3.02 -1.36% 10.29% 2025-04-16
WithSecure Oyj 0.94 0.02 2.07% -10.57% 2025-04-16
Zoom 70.79 -1.63 -2.25% 19.38% 2025-04-16

Harga Hari Tahun Tanggal
US100 18081 -749.65 -3.98% 3.36% 2025-04-16