Zoom - Harga Saham

Harga Saham
77.18
Perubahan Harian
-0.39 -0.50%
Bulanan
-5.03%
Tahunan
32.41%
Q3 Perkiraan
78.33

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Adobe Systems 377.41 -14.69 -3.75% -33.81% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 221.36 0.90 0.41% 12.06% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
CrowdStrike Holdings 494.18 2.11 0.43% 27.64% 2025-07-02
Cisco Systems 68.37 -0.73 -1.06% 45.25% 2025-07-02
Meta 717.47 -1.75 -0.24% 40.75% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 16.97 1.27 8.06% -19.14% 2025-07-02
MongoDB 207.38 1.34 0.65% -21.73% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 491.46 -0.59 -0.12% 6.78% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,005.77 -6.12 -0.60% 27.88% 2025-07-02
Oracle 225.04 6.08 2.78% 56.26% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Gen Digital 29.54 -0.26 -0.87% 18.28% 2025-07-02
Atlassian 205.41 -2.30 -1.11% 12.76% 2025-07-02
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Harga Hari Tahun Tanggal
US100 22627 149.21 0.66% 12.09% 2025-07-02