Welltower - Harga Saham

Harga Saham
92.93
Perubahan Harian
0.08 0.09%
Bulanan
1.82%
Tahunan
23.36%
Q2 Perkiraan
91.66
Harga Chg Hari Tahun Tanggal
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
EGP EastGroup Properties 157.94 -7.81 -4.71% -3.80% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.72% -9.83% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FR First Industrial Realty 46.02 -0.45 -0.97% -10.47% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LTC LTC Properties 32.22 0.10 0.31% -4.76% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -42.85% 2024-04-24
NHI National Health Investors 62.77 0.03 0.05% 28.42% 2024-04-24
NNN National Retail Properties 41.12 0.16 0.39% -4.57% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.03 -0.10% 17.25% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
STAG STAG Industrial 34.73 -0.69 -1.93% 3.35% 2024-04-24
SUI Sun Communities 120.26 0.22 0.18% -13.33% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5039 1.08 0.02% 23.76% 2024-04-24