Brixmor Property - Harga Saham

Harga Hari Tahun Tanggal
AVB AvalonBay Communities 179.81 -1.20 -0.66% 3.32% 2024-04-16
BIG Big Lots 3.77 -0.10 -2.58% -63.40% 2024-04-16
BX Blackstone 122.30 1.03 0.85% 40.20% 2024-04-16
BXP Boston Properties 58.24 -0.38 -0.65% 9.74% 2024-04-16
CPT Camden Property 95.72 -0.99 -1.02% -10.18% 2024-04-16
DLTR Dollar Tree 123.49 -2.00 -1.59% -15.81% 2024-04-16
EQR Equity Residential 60.14 -0.51 -0.84% -1.92% 2024-04-16
ESS Essex Property 233.72 -2.31 -0.98% 9.73% 2024-04-16
EXR Extra Space Storage 135.68 -2.06 -1.49% -13.20% 2024-04-16
FRT Federal Realty Investment 96.76 -1.36 -1.38% -1.14% 2024-04-16
KIM Kimco Realty 17.79 -0.29 -1.58% -6.98% 2024-04-16
KR Kroger 55.46 0.06 0.10% 16.00% 2024-04-16
O Realty Income 51.44 -0.25 -0.47% -16.45% 2024-04-16
PLD ProLogis 115.38 -0.26 -0.22% -6.30% 2024-04-16
PSA Public Storage 265.20 -0.60 -0.23% -9.94% 2024-04-16
SKT Tanger Factory Outlet Centers 26.68 -1.17 -4.20% 36.89% 2024-04-16
SLG SL Green Realty 48.36 -0.96 -1.95% 97.71% 2024-04-16
SPG Simon Property 141.23 -1.09 -0.76% 26.83% 2024-04-16
TJX TJX Companies 93.66 0.58 0.62% 20.68% 2024-04-16
UDR UDR 35.58 -0.29 -0.79% -13.80% 2024-04-16
VNO Vornado Realty 25.75 -0.55 -2.09% 68.08% 2024-04-16
VTR Ventas 41.85 -0.41 -0.96% -5.76% 2024-04-16
WELL Welltower 88.71 -0.44 -0.49% 17.90% 2024-04-16
WMT Walmart 59.90 -0.04 -0.07% 20.18% 2024-04-16
WPC W. P. Carey 53.33 -4.26 -7.40% -26.52% 2024-04-16

Harga Hari Tahun Tanggal
MID US400 2858 -12.86 -0.45% 13.94% 2024-04-16