Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURCUC 25.0224 0.1198 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPCUC 29.0230 0.1601 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDCUC 16.3589 0.1970 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% 2022-06-30
OMRCUC 62.3377 0.0162 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENCUC 6.29195 0.07056 -1.11% -2.59% -3.65% 0.66% 2022-06-30
PGKCUC 6.72486 0.08646 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPCUC 0.43628 0.00056 -0.13% -1.18% -4.94% -11.22% 2022-06-30
PKRCUC 0.11736 0.00009 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNCUC 5.35690 0.01475 -0.27% -0.79% -5.01% -14.89% 2022-06-30
PYGCUC 0.00350985 0.00000669 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARCUC 6.55559 0.01198 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONCUC 5.09305 0.02002 0.39% -0.78% -2.74% -11.88% 2022-06-30
RSDCUC 0.21469 0.00117 0.55% -0.67% -2.56% -11.33% 2022-06-30
RUBCUC 0.45714 0.02286 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFCUC 0.0236607 0.0000065 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARCUC 6.39676 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRCUC 1.81177 0.07414 4.27% 4.01% -2.39% 17.71% 2022-06-30
SDGCUC 0.0424178 0.0000022 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKCUC 2.34859 0.00165 0.07% -1.22% -4.56% -16.35% 2022-06-30
SGDCUC 17.2687 0.0459 0.27% -0.22% -1.65% -3.21% 2022-06-30
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLCUC 786.9600 24.9600 -3.07% -4.29% -30.51% -8.48% 2022-06-30
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDCUC 1.08050 0.00513 -0.47% -1.79% -6.07% -6.41% 2022-06-30
SSPCUC 0.0487627 0.0003927 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDCUC 1.02710 0.01638 -1.57% -0.80% -2.75% -11.58% 2022-06-30
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPCUC 0.00956175 0.00000381 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLCUC 1.47502 0.00306 -0.21% -2.23% -4.94% -12.27% 2022-06-30
THBCUC 0.67989 0.00154 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSCUC 2.47423 0.02577 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDCUC 7.82345 0.02187 0.28% -0.21% -1.87% -9.20% 2022-06-30
TRYCUC 1.43745 0.00102 0.07% 3.92% -1.87% -47.87% 2022-06-30
TTDCUC 3.55014 0.00221 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDCUC 0.80775 0.00060 0.07% 0.18% -2.48% -6.05% 2022-06-30
TZSCUC 0.0103137 0.0000044 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHCUC 0.82051 0.00695 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXCUC 0.00637789 0.00002211 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNICUC 119.8632 2.4888 -2.03% 0.47% -11.65% -74.09% 2022-06-30
URYCUC 0.60806 0.00046 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCCUC 24.0058 0.0170 0.07% 0.07% 0.03% 0.02% 2022-06-30
FJDCUC 10.9173 0.1106 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTCUC 23.9688 0.0024 0.01% -0.02% -0.06% -0.15% 2022-07-01
UZSCUC 0.00221298 0.00000323 0.15% -0.02% 1.70% -2.39% 2022-07-01
VNDCUC 0.00103004 0.00000199 -0.19% -0.28% -0.53% -1.23% 2022-07-01
XAFCUC 0.0381613 0.0002044 -0.53% -1.32% -3.25% -12.94% 2022-07-01
XLMCUC 2.6666 0.0401 1.53% -1.64% -22.53% -60.95% 2022-07-01
XMRCUC 2704.8478 64.8478 2.46% 1.36% -44.72% -49.46% 2022-07-01
XOFCUC 0.0384461 0.0000154 -0.04% -0.92% -2.76% -12.21% 2022-07-01
XPFCUC 0.21030 0.00081 -0.39% -1.33% -3.13% -11.93% 2022-07-01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% 2022-07-01
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% 2022-07-01
ZARCUC 1.46195 0.01298 -0.88% -3.11% -5.68% -13.09% 2022-07-01
ADACUC 10.8324 0.0511 0.47% -6.05% -27.97% -66.22% 2022-07-01
AEDCUC 6.53488 0.00018 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNCUC 0.27388 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGCUC 7.3846 0.1982 -2.61% -8.48% -24.95% -63.14% 2022-07-01
ALLCUC 0.21069 0.00119 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDCUC 0.0589753 0.0001074 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOACUC 0.0574163 0.0001377 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSCUC 0.19131 0.00037 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMCUC 196.5336 22.3918 12.86% 0.67% -20.25% -25.93% 2022-07-01
AVXCUC 389.1782 6.3418 -1.60% -11.34% -38.51% -86.87% 2022-07-01
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHCUC 2441.6057 42.3257 1.76% -12.15% -50.25% -79.55% 2022-07-01
BDTCUC 0.25682 0.00000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BGNCUC 12.7558 0.1115 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BHDCUC 63.6774 0.0000 0.00% 0.03% 0.03% 0.03% 2022-07-01
BIFCUC 0.0119021 0.0000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHCUC 12.7966 0.0700 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BNBCUC 5234.4002 105.6002 2.06% -4.68% -31.61% -48.35% 2022-07-01
BNDCUC 17.1895 0.0792 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BOBCUC 3.52423 0.00518 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BRLCUC 4.50197 0.06407 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCCUC 465768 16,152 3.59% -6.69% -38.95% -42.12% 2022-07-01
BWPCUC 1.93441 0.00720 -0.37% -1.71% -3.36% -12.20% 2022-07-01
BYRCUC 7.23960 0.00218 -0.03% -0.03% 0.00% -23.40% 2022-07-01
CADCUC 18.6292 0.0159 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFCUC 25.0182 0.1153 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CLPCUC 0.0257541 0.0004382 -1.67% -3.14% -11.64% -20.60% 2022-07-01
CNYCUC 3.58385 0.00209 -0.06% 0.04% -0.30% -3.35% 2022-07-01
COPCUC 0.00572021 0.00007413 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCCUC 0.0349816 0.0000766 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CVECUC 0.22697 0.00125 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CZKCUC 1.01163 0.00644 -0.63% -0.98% -2.97% -9.19% 2022-07-01
DAICUC 23.9897 0.0007 0.00% -0.03% -0.03% -0.12% 2022-07-01
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKCUC 3.36450 0.01916 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DOPCUC 0.43900 0.00040 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOTCUC 163.2168 0.6648 -0.41% -12.71% -34.33% -55.26% 2022-07-01
DZDCUC 0.16458 0.00029 -0.18% -0.17% -0.43% -8.14% 2022-07-01
EGPCUC 1.27932 0.00000 0.00% 0.00% -0.96% -16.52% 2022-07-01
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBCUC 0.46154 0.00005 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHCUC 25613.5 1,388.6 5.73% -5.93% -45.31% -49.40% 2022-07-01
GELCUC 8.48057 0.26139 3.18% 2.65% 3.89% 10.95% 2022-07-01
GHSCUC 3.05732 0.00000 0.00% -0.64% -2.55% -25.48% 2022-07-01
GMDCUC 0.44444 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFCUC 0.00277617 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDCUC 0.11540 0.00000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDCUC 3.05869 0.00012 0.00% 0.04% 0.01% -1.02% 2022-07-01
HNLCUC 0.98508 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVCUC 3.32396 0.01861 -0.56% -0.97% -2.74% -12.49% 2022-07-01
HTGCUC 0.21337 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFCUC 0.0626141 0.0008981 -1.41% -1.01% -3.69% -22.69% 2022-07-01
IDRCUC 0.00160696 0.00000432 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSCUC 6.86715 0.07669 -1.10% -1.67% -4.67% -6.78% 2022-06-30
INRCUC 0.30399 0.00012 -0.04% -1.00% -1.79% -5.81% 2022-06-30
IQDCUC 0.0164553 0.0000002 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKCUC 0.18164 0.00177 0.98% -0.64% -4.14% -6.46% 2022-06-30
JMDCUC 0.16050 0.00002 0.01% 1.02% 2.23% 0.11% 2022-06-30
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYCUC 0.17669 0.00092 0.52% 0.06% -5.89% -18.18% 2022-06-30
KESCUC 0.20374 0.00017 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRCUC 0.00591133 0.00000437 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFCUC 0.0506971 0.0006563 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWCUC 0.0186406 0.0002060 1.12% 0.78% -4.09% -12.20% 2022-06-30
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTCUC 0.0510638 0.0002084 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKCUC 0.00160160 0.00000000 0.00% -0.20% -10.52% -36.86% 2022-06-30
LBPCUC 0.0159415 0.0000021 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRCUC 0.06742 0.00000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKCUC 147.1020 1.4947 -1.01% -7.54% -17.78% -68.57% 2022-06-30
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLCUC 1.47556 0.00306 -0.21% -2.23% -4.90% -12.21% 2022-06-30
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LUNCUC 0.0026 0.0012 -31.25% 83.33% -15.38% -100.00% 2022-06-30
LYDCUC 4.97967 0.00559 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADCUC 2.38325 0.02132 0.90% -0.47% -1.95% -11.36% 2022-06-30
MDLCUC 1.26017 0.00033 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGACUC 0.00593325 0.00000733 0.12% -0.56% -1.36% -3.65% 2022-06-30
MKDCUC 0.40637 0.00256 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.02% -1.05% 2022-06-30
MTCCUC 10.9692 0.9024 -7.60% 0.07% -30.49% -60.79% 2022-06-30
MURCUC 0.52655 0.00977 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKCUC 0.0236069 0.0001089 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% 2022-06-30
MYRCUC 5.44712 0.00991 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADCUC 1.47647 0.00382 -0.26% -2.14% -4.72% -12.13% 2022-06-30
NGNCUC 0.0578634 0.0000237 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKCUC 2.43694 0.00858 0.35% 0.78% -4.53% -12.61% 2022-06-30
NPRCUC 0.18995 0.00054 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.