GTQCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GTQJPY	14.2453		0.0346	0.24%	3.96%	2021-09-17
GTQCHF	0.1201		-0.00005	-0.04%	0.21%	2021-09-17
GTQCAD	0.1638		-0.0005	-0.32%	-5.98%	2021-09-17
GTQSEK	1.1165		-0.0001	-0.01%	-1.83%	2021-09-17
GTQAUD	0.1783		0.0006	0.36%	-1.93%	2021-09-17
GTQEUR	0.1105		0.0004	0.34%	0.13%	2021-09-17
GTQGBP	0.0944		0.0005	0.51%	-5.30%	2021-09-17
GTQNZD	0.1829		-0.0002	-0.13%	-7.86%	2021-09-17
GTQSGD	0.1743		0.00001	0.003%	-2.33%	2021-09-17
GTQUSD	0.1295		0	0%	-0.39%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17171	0.0008	-0.07%
GBPUSD	1.37146	0.0014	-0.10%
AUDUSD	0.72426	0.0022	-0.31%
BTCUSD	45,759.97	1,485	-3.14%
NZDUSD	0.70287	0.0015	-0.21%
USDJPY	109.90	0.0780	-0.07%
USDCNY	6.47911	0.0110	0.17%
USDCHF	0.93195	0.0001	-0.01%
USDCAD	1.27846	0.0039	0.31%
USDMXN	20.0720	0.0595	0.30%
USDINR	73.6330	0.0070	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0163	0.2163	0.30%
DXY	93.301	0.1056	0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,292	293	-0.85%
US500	4,403.14	30	-0.67%
USNDX	15,268	65	-0.43%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,221	489	-1.90%
ES35	8,765	32	0.36%
AU200	7,247	157	-2.12%
SHANGHAI	3,614	7	0.19%
SENSEX	59,116	100	0.17%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4700	0.50	-0.69%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9740	0.13	-2.57%
Gasoline	2.1603	0.01	-0.51%
Heating oil	2.1951	0.01	-0.63%
Gold	1,750.08	4.08	-0.23%
Silver	22.341	0.05	-0.23%
Copper	4.1770	0.07	-1.61%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3702	0.007	0.01%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2880	0.009	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0400	0.009	-0.01%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.002	0.03%
[+]