PGKCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PGKCHF	0.2591		-0.0032	-1.20%	1.91%	2021-12-03
PGKAUD	0.4042		0.0006	0.15%	5.66%	2021-12-06
PGKEUR	0.2524		0.0028	1.10%	7.65%	2021-12-06
PGKGBP	0.2134		-0.0007	-0.34%	-0.06%	2021-12-03
PGKHKD	2.2218		0.0212	0.96%	0.87%	2021-12-06
PGKNZD	0.4219		0.0031	0.74%	4.53%	2021-12-06
PGKUSD	0.2824		-0.0025	-0.86%	-0.65%	2021-12-03


EURUSD	1.12520	0.0031	-0.28%
GBPUSD	1.32244	0.0036	-0.27%
AUDUSD	0.71071	0.0062	0.87%
BTCUSD	50,913	358	0.71%
NZDUSD	0.67738	0.0024	0.36%
USDJPY	113.58	0.1080	0.10%
USDCNY	6.36661	0.0079	-0.12%
USDCHF	0.92537	0.0000	0.00%
USDCAD	1.26594	0.0102	-0.80%
USDMXN	21.0635	0.1793	-0.84%
USDINR	75.4270	0.0370	0.05%
USDBRL	5.6249	0.0642	-1.13%
USDRUB	74.1653	0.1433	0.19%
DXY	96.433	0.1049	0.11%


US30	35,723	496	1.41%
US500	4,686.92	95	2.07%
USNDX	16,323	477	3.01%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,815	434	2.82%
FR40	7,061	196	2.85%
IT40	27,159	656	2.47%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,194	333	1.59%


Apple	170.11	4.79	2.90%
Tesla	1,053.52	44.51	4.41%
Microsoft	334.96	8.77	2.69%
Amazon	3,535.91	108.54	3.17%
Facebook	323.76	5.89	1.85%
Alibaba	124.85	1.25	1.01%
Visa	207.42	4.74	2.34%
JPMorgan	162.31	2.15	1.34%
Intel	52.77	1.78	3.48%
J&J	162.52	0.42	-0.26%
P&G	151.73	0.43	-0.28%
Exxon Mobil	62.44	0.86	1.40%
3M	177.41	0.21	0.12%
GS	399.59	10.29	2.64%


Minyak Mentah	72.2400	2.75	3.96%
Brent	75.6300	2.55	3.49%
Gas Alam	3.7110	0.05	1.48%
Bensin	2.1080	0.06	3.17%
Minyak Pemanas	2.2286	0.06	2.64%
Emas	1,784.14	6.03	0.34%
Perak	22.535	0.18	0.82%
Tembaga	4.3365	0.00	-0.01%
Kedelai	1,251.2500	10.25	-0.81%
Gandum	798.0000	1.00	0.13%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	961.00	24.30	2.59%


Amerika Serikat	1.4699	0.037	0.04%
Inggris Raya	0.7400	0.006	0.01%
Jepang	0.0520	0.013	0.01%
Australia	1.6870	0.083	0.08%
Jerman	-0.3690	0.018	0.02%
Brazil	11.0650	0.000	0.00%
Rusia	8.5700	0.050	0.05%
India	6.3910	0.032	0.03%
Kanada	1.5650	0.042	0.04%
Italia	0.9220	0.037	0.04%
Prancis	-0.0190	0.013	0.01%
Afrika Selatan	9.4850	0.010	0.01%
Tiongkok	2.8550	0.014	-0.01%
Swiss	-0.3000	0.003	0.00%