OMRCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
OMRJPY	295.0156		0.5836	0.20%	9.33%	2021-12-01
OMRCHF	2.3922		0.0026	0.11%	0.87%	2021-12-01
OMRCAD	3.3138		-0.0087	-0.26%	-2.47%	2021-12-01
OMRSEK	23.4916		0.0357	0.15%	6.05%	2021-12-01
OMRAUD	3.6356		-0.0124	-0.34%	1.69%	2021-12-01
OMREUR	2.2948		0.0011	0.05%	3.62%	2021-12-01
OMRGBP	1.9537		-0.0003	-0.02%	-0.42%	2021-12-01
OMRNZD	3.7965		-0.0121	-0.32%	-0.08%	2021-12-01
OMRSGD	3.5430		-0.0063	-0.18%	1.31%	2021-12-01
OMRUSD	2.5974		-0.0020	-0.08%	-0.03%	2021-12-01


EURUSD	1.12976	0.0042	-0.37%
GBPUSD	1.32886	0.0012	-0.09%
AUDUSD	0.70716	0.0016	-0.22%
BTCUSD	56,685	137	0.24%
NZDUSD	0.67933	0.0013	-0.19%
USDJPY	113.16	0.1150	0.10%
USDCNY	6.37342	0.0007	0.01%
USDCHF	0.92046	0.0004	-0.05%
USDCAD	1.28205	0.0004	0.03%
USDMXN	21.3028	0.0394	-0.18%
USDINR	75.0060	0.0343	0.05%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.8054	0.2724	0.37%
DXY	96.168	0.0123	0.01%


US30	34,656	16	0.05%
US500	4,573.44	4	-0.08%
USNDX	15,965	26	-0.16%
JP225	27,835	81	0.29%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,244	18	0.25%
SHANGHAI	3,594	20	0.57%
SENSEX	58,648	187	0.32%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Minyak Mentah	67.5900	1.09	1.64%
Brent	70.7200	1.05	1.51%
Gas Alam	4.1400	0.09	2.17%
Bensin	1.9782	0.01	0.53%
Minyak Pemanas	2.1064	0.00	0.14%
Emas	1,772.70	4.06	0.23%
Perak	22.396	0.02	0.09%
Tembaga	4.2855	0.01	-0.31%
Kedelai	1,250.7500	6.50	0.52%
Gandum	807.2500	0.75	0.09%
Batubara	155.00	2.00	-1.27%
Baja	4,301.00	18.00	0.42%
Bijih Besi	99.00	1.00	-1.00%
Kayu	914.50	45.00	5.18%


Amerika Serikat	1.4291	0.015	-0.02%
Inggris Raya	0.7940	0.019	-0.01%
Jepang	0.0540	0.005	-0.01%
Australia	1.6290	0.054	-0.05%
Jerman	-0.3730	0.042	-0.04%
Brazil	11.3400	0.115	-0.12%
Rusia	8.3900	0.040	0.04%
India	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italia	0.9560	0.068	-0.07%
Prancis	-0.0110	0.041	-0.04%
Afrika Selatan	9.6700	0.095	-0.10%
Tiongkok	2.9060	0.001	0.00%
Swiss	-0.2780	0.030	-0.03%