BTCCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BTCUSD	47,680.3300		-470.6100	-0.98%	335.82%	2021-09-16
EURBTC	0.00002		-0.0000001	-0.34%	-75.92%	2021-09-16
GBPBTC	0.00003		-0.00000004	-0.15%	-78.57%	2021-09-16
AUDBTC	0.00002		-0.00000004	-0.26%	-79.58%	2021-09-16
NZDBTC	0.00001		-0.00000002	-0.17%	-74.69%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
BTCSEK	415,223.7510		2,055.4616	0.50%	316.86%	2021-09-16
BTCETH	13.3041		-0.1337	-1.00%	-61.00%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17653	0.0054	-0.46%
GBPUSD	1.37927	0.0054	-0.39%
AUDUSD	0.72933	0.0046	-0.62%
BTCUSD	47,680.33	471	-0.98%
NZDUSD	0.70753	0.0052	-0.73%
USDJPY	109.72	0.3980	0.36%
USDCNY	6.45176	0.0248	0.39%
USDCHF	0.92632	0.0067	0.73%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9363	0.0801	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2743	0.0524	1.00%
USDRUB	72.4898	0.3223	0.45%
DXY	92.879	0.3308	0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,825	10	0.03%
US500	4,480.77	0	0.00%
USNDX	15,515	12	0.08%
JP225	30,322	190	-0.62%
GB100	7,062	45	0.65%
DE30	15,709	93	0.59%
FR40	6,657	74	1.12%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,646	47	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	148.67	0.35	-0.23%
Tesla	757.10	1.27	0.17%
Microsoft	304.34	0.48	-0.16%
Amazon	3,480.74	6.89	0.20%
Facebook	373.07	0.85	-0.23%
Alibaba	156.73	1.11	-0.70%
Visa	224.28	0.47	0.21%
JPMorgan Chase	158.72	0.58	0.37%
Intel	54.84	0.28	-0.51%
Johnson & Johnson	165.41	0.01	-0.01%
Procter & Gamble	144.75	0.37	-0.25%
Exxon Mobil	56.05	0.36	-0.64%
3M	183.37	0.82	-0.45%
Goldman Sachs	396.91	4.91	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6400	0.03	0.04%
Brent	75.7200	0.26	0.34%
Natural gas	5.2980	0.16	-2.97%
Gasoline	2.1843	0.02	-1.01%
Heating oil	2.2132	0.01	0.36%
Gold	1,755.39	37.20	-2.08%
Silver	22.936	0.88	-3.71%
Copper	4.2690	0.13	-3.05%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.70	1.80	0.30%
[+]

	Realisasi	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]