NPRCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NPRJPY	0.9498		0.0031	0.33%	5.19%	2021-10-26
NPRCHF	0.0077		0.00002	0.22%	1.20%	2021-10-26
NPRCAD	0.0103		-0.0000003	-0.003%	-6.88%	2021-10-26
NPRSEK	0.0718		0.0002	0.31%	-3.61%	2021-10-25
NPRAUD	0.0111		-0.00001	-0.07%	-4.54%	2021-10-26
NPREUR	0.0072		0.000005	0.07%	0.14%	2021-10-26
NPRGBP	0.0060		-0.000004	-0.07%	-5.22%	2021-10-26
NPRNZD	0.0116		0.00001	0.05%	-7.72%	2021-10-26
NPRSGD	0.0112		0.000005	0.04%	-1.91%	2021-10-26
NPRUSD	0.0083		0.00001	0.07%	-0.17%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15935	0.0015	-0.13%
GBPUSD	1.37644	0.0001	0.01%
AUDUSD	0.75053	0.0016	0.21%
BTCUSD	60,316	2,785	-4.41%
NZDUSD	0.71616	0.0002	-0.03%
USDJPY	114.16	0.4450	0.39%
USDCNY	6.37721	0.0041	-0.06%
USDCHF	0.91984	0.0001	-0.01%
USDCAD	1.23901	0.0009	0.07%
USDMXN	20.2058	0.0178	0.09%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.968	0.1548	0.16%

	Realisasi	Chg	%Chg
US30	35,767	26	0.07%
US500	4,574.97	8	0.19%
USNDX	15,564	50	0.32%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2800	0.52	0.62%
Brent	86.0400	0.05	0.06%
Gas Alam	5.8230	0.08	-1.27%
Bensin	2.5047	0.01	-0.46%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,792.38	15.09	-0.83%
Perak	24.139	0.41	-1.68%
Tembaga	4.4945	0.06	-1.25%
Kedelai	1,235.0000	2.25	-0.18%
Gandum	750.5000	9.00	-1.18%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.8130	0.037	0.04%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%