SEKCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	13.2325		-0.0095	-0.07%	10.50%	2021-10-22
SEKCHF	0.1068		-0.0002	-0.22%	2.31%	2021-10-21
SEKCAD	0.1438		0.0003	0.19%	-5.32%	2021-10-21
SEKAUD	0.1557		0.0008	0.54%	-2.50%	2021-10-21
SEKEUR	0.1000		0.0001	0.09%	3.07%	2021-10-21
SEKGBP	0.0843		0.0001	0.06%	-4.71%	2021-10-21
SEKHKD	0.9039		-0.0015	-0.16%	2.29%	2021-10-21
SEKJOD	0.0823		-0.0002	-0.22%	2.61%	2021-10-21
SEKNZD	0.1625		0.0008	0.49%	-5.49%	2021-10-21
SEKUSD	0.1163		-0.0002	-0.17%	1.69%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16271	0.0003	0.03%
GBPUSD	1.37933	0.0001	0.01%
AUDUSD	0.74732	0.0009	0.12%
BTCUSD	62,930.02	711	1.14%
NZDUSD	0.71649	0.0010	0.15%
USDJPY	114.10	0.1730	0.15%
USDCNY	6.39399	0.0007	0.01%
USDCHF	0.91818	0.0000	0.00%
USDCAD	1.23603	0.0007	-0.06%
USDMXN	20.2801	0.0259	-0.13%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8976	0.1224	-0.17%
DXY	93.743	0.0270	-0.03%

	Realisasi	Chg	%Chg
US30	35,629	26	0.07%
US500	4,545.03	5	-0.10%
USNDX	15,420	70	-0.45%
JP225	28,817	108	0.38%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,410	5	-0.07%
SHANGHAI	3,595	0	0.00%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7200	0.22	0.27%
Brent	84.8500	0.24	0.28%
Gas Alam	5.1750	0.06	1.17%
Bensin	2.4766	0.00	-0.14%
Minyak Pemanas	2.5549	0.01	0.23%
Emas	1,786.17	3.41	0.19%
Perak	24.219	0.08	0.35%
Tembaga	4.6140	0.04	0.78%
Kedelai	1,229.0000	5.00	0.41%
Gandum	746.5000	5.25	0.71%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6931	0.003	0.00%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.005	0.01%
Australia	1.8370	0.035	0.04%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9850	0.032	-0.03%
Swiss	-0.0680	0.017	0.02%