SOSCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCHF	0.0016		-0.000004	-0.28%	1.02%	2021-09-14
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSSEK	0.0149		-0.00003	-0.22%	-2.03%	2021-09-15
SOSAUD	0.0024		0.00002	0.67%	-1.46%	2021-09-14
SOSEUR	0.0015		0.00001	0.58%	0.77%	2021-09-16
SOSGBP	0.0013		0.000003	0.25%	-7.25%	2021-09-14
SOSHKD	0.0135		-0.000003	-0.02%	0.36%	2021-09-14
SOSNZD	0.0025		0.00001	0.27%	-6.10%	2021-09-14
SOSUSD	0.0017		0	0%	0%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17717	0.0007	0.06%
GBPUSD	1.37956	0.0002	-0.01%
AUDUSD	0.73083	0.0017	0.24%
BTCUSD	48,135.31	375	0.78%
NZDUSD	0.70791	0.0008	0.11%
USDJPY	109.87	0.1620	0.15%
USDCNY	6.44783	0.0060	-0.09%
USDCHF	0.92701	0.0004	-0.05%
USDCAD	1.26570	0.0026	-0.20%
USDMXN	19.9297	0.0098	-0.05%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5233	0.3324	0.46%
DXY	92.844	0.0883	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,703	47	-0.13%
US500	4,471.02	2	-0.06%
USNDX	15,524	8	0.05%
JP225	30,517	194	0.64%
GB100	7,085	58	0.82%
DE30	15,778	126	0.81%
FR40	6,683	61	0.91%
IT40	25,977	215	0.83%
ES35	8,804	70	0.80%
AU200	7,391	69	-0.93%
SHANGHAI	3,613	6	0.17%
SENSEX	59,151	9	0.02%
MOEX	4,038	7	-0.18%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.4700	0.20	-0.26%
Natural gas	5.2600	0.08	-1.41%
Gasoline	2.1754	0.01	-0.27%
Heating oil	2.2057	0.01	-0.24%
Gold	1,763.43	10.04	0.57%
Silver	22.948	0.02	0.08%
Copper	4.2905	0.01	0.28%
Soybeans	1,286.5000	9.25	-0.71%
Wheat	714.0000	1.00	0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1790	0.010	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7071	0.012	0.01%
France	0.0380	0.012	0.01%
South Africa	8.9250	0.010	0.01%
Sweden	0.2920	0.010	0.01%
Switzerland	-0.2440	0.023	-0.02%
[+]