IDRCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRAUD	0.0001		-0.0000003	-0.27%	-1.67%	2021-10-26
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRHKD	0.0005		-0.000001	-0.25%	3.73%	2021-10-25
IDRSEK	0.0006		0.000001	0.18%	1.96%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16068	0.0012	0.10%
GBPUSD	1.37774	0.0013	0.10%
AUDUSD	0.75287	0.0022	0.29%
BTCUSD	60,800	472	0.78%
NZDUSD	0.71729	0.0010	0.14%
USDJPY	114.01	0.1670	-0.15%
USDCNY	6.38183	0.0033	0.05%
USDCHF	0.91796	0.0018	-0.20%
USDCAD	1.23852	0.0009	-0.07%
USDMXN	20.1727	0.0278	-0.14%
USDINR	74.9140	0.0230	-0.03%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4927	0.1705	0.25%
DXY	93.862	0.0865	-0.09%

	Realisasi	Chg	%Chg
US30	35,796	39	0.11%
US500	4,579.80	5	0.11%
USNDX	15,586	27	0.17%
JP225	29,067	39	-0.13%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,959	12	-0.04%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,554	43	-1.21%
SENSEX	61,508	158	0.26%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6300	1.02	-1.20%
Brent	85.4500	0.95	-1.10%
Gas Alam	5.8390	0.04	-0.73%
Bensin	2.4898	0.03	-1.07%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,789.93	2.70	-0.15%
Perak	24.061	0.07	-0.30%
Tembaga	4.4365	0.06	-1.26%
Kedelai	1,235.0000	3.00	-0.24%
Gandum	748.7500	3.50	-0.47%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6159	0.006	0.01%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.0990	0.005	-0.01%
Australia	1.8210	0.010	0.01%
Jerman	-0.1240	0.004	0.00%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3450	0.017	-0.02%
Kanada	1.6280	0.025	-0.03%
Italia	0.9412	0.024	0.02%
Prancis	0.2200	0.001	0.00%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9830	0.010	-0.01%
Swiss	-0.0930	0.001	0.00%