PHPCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PHPJPY	2.1963		-0.0028	-0.13%	0.54%	2021-09-16
PHPCHF	0.0186		0.0001	0.35%	-0.17%	2021-09-16
PHPCAD	0.0254		-0.00002	-0.06%	-6.93%	2021-09-16
PHPSEK	0.1725		-0.0001	-0.08%	-5.68%	2021-09-16
PHPAUD	0.0274		0.00004	0.13%	-3.58%	2021-09-16
PHPEUR	0.0170		-0.00001	-0.06%	-1.63%	2021-09-16
PHPGBP	0.0145		-0.00001	-0.10%	-6.67%	2021-09-16
PHPHKD	0.1558		-0.0008	-0.49%	-1.24%	2021-09-16
PHPNZD	0.0283		0.0001	0.34%	-8.31%	2021-09-16
PHPUSD	0.0200		-0.0001	-0.50%	-1.02%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17729	0.0008	0.07%
GBPUSD	1.37982	0.0001	0.00%
AUDUSD	0.73043	0.0013	0.18%
BTCUSD	47,949.18	189	0.39%
NZDUSD	0.70773	0.0006	0.09%
USDJPY	109.90	0.1960	0.18%
USDCNY	6.44734	0.0065	-0.10%
USDCHF	0.92675	0.0007	-0.08%
USDCAD	1.26610	0.0022	-0.17%
USDMXN	19.9295	0.0100	-0.05%
USDINR	73.4175	0.1525	-0.21%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5262	0.3353	0.46%
DXY	92.840	0.0924	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,667	85	-0.24%
US500	4,469.77	4	-0.09%
USNDX	15,521	6	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,594	13	-0.36%
SENSEX	59,579	438	0.74%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3600	0.25	-0.34%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2440	0.09	-1.71%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2065	0.00	-0.18%
Gold	1,762.84	9.45	0.54%
Silver	22.951	0.02	0.09%
Copper	4.3005	0.02	0.51%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6988	0.003	0.00%
France	0.0270	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
China	2.8900	0.019	-0.02%
Switzerland	-0.2510	0.031	-0.03%
[+]