ARSCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSJPY	1.1531		0.0025	0.22%	-15.13%	2021-10-15
ARSCAD	0.0125		-0.00003	-0.22%	-26.88%	2021-10-18
ARSSEK	0.0869		-0.0004	-0.47%	-24.84%	2021-10-15
ARSAUD	0.0136		-0.00002	-0.14%	-25.27%	2021-10-15
ARSEUR	0.0087		-0.00003	-0.29%	-21.35%	2021-10-18
ARSSGD	0.0136		-0.00002	-0.18%	-22.50%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16320	0.0020	0.17%
GBPUSD	1.37568	0.0024	0.18%
AUDUSD	0.74406	0.0030	0.41%
BTCUSD	61,852.72	182	-0.29%
NZDUSD	0.71160	0.0029	0.41%
USDJPY	114.22	0.0690	-0.06%
USDCNY	6.41397	0.0142	-0.22%
USDCHF	0.92226	0.0013	-0.14%
USDCAD	1.23529	0.0023	-0.19%
USDMXN	20.3754	0.0438	-0.21%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9900	0.1300	-0.18%
DXY	93.795	0.1585	-0.17%

	Realisasi	Chg	%Chg
US30	35,257	2	-0.01%
US500	4,488.92	2	0.05%
USNDX	15,315	14	0.09%
JP225	29,202	176	0.61%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,394	13	0.18%
SHANGHAI	3,581	13	0.35%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4200	0.02	-0.02%
Brent	84.3200	0.01	-0.01%
Gas Alam	4.9720	0.02	-0.34%
Bensin	2.4832	0.00	-0.14%
Minyak Pemanas	2.5398	0.01	-0.37%
Emas	1,772.06	7.46	0.42%
Perak	23.375	0.21	0.91%
Tembaga	4.7585	0.03	0.59%
Kedelai	1,225.0000	3.50	0.29%
Gandum	737.5000	1.25	0.17%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	749.00	10.90	-1.43%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5809	0.011	-0.01%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0880	0.001	0.00%
Australia	1.7280	0.011	-0.01%
Jerman	-0.1480	0.023	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	3.0360	0.026	-0.03%
Swiss	-0.0940	0.003	0.00%