PENCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
PENSEK	2.1064		0.0135	0.65%	-14.20%	2021-09-16
PENAUD	0.3336		-0.0001	-0.04%	-13.46%	2021-09-15
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENSGD	0.3277		0.0007	0.21%	-14.51%	2021-09-16
PENUSD	0.2442		-0.0001	-0.02%	-13.09%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17613	0.0003	-0.03%
GBPUSD	1.37887	0.0009	-0.06%
AUDUSD	0.73007	0.0010	0.13%
BTCUSD	47,352.65	408	-0.85%
NZDUSD	0.70627	0.0009	-0.12%
USDJPY	110.06	0.3480	0.32%
USDCNY	6.45510	0.0013	0.02%
USDCHF	0.92924	0.0018	0.19%
USDCAD	1.26723	0.0010	-0.08%
USDMXN	19.9230	0.0165	-0.08%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.3067	0.0532	1.01%
USDRUB	72.6541	0.4632	0.64%
DXY	92.937	0.0054	0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,605	146	-0.42%
US500	4,460.52	13	-0.30%
USNDX	15,491	25	-0.16%
JP225	30,517	194	0.64%
GB100	7,035	8	0.11%
DE30	15,658	6	0.04%
FR40	6,651	29	0.43%
IT40	25,694	270	-1.04%
ES35	8,844	110	1.26%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,034	11	-0.28%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7400	0.87	-1.20%
Brent	75.0400	0.63	-0.83%
Natural gas	5.2090	0.13	-2.36%
Gasoline	2.1634	0.02	-0.82%
Heating oil	2.2061	0.00	-0.22%
Gold	1,750.90	2.49	-0.14%
Silver	22.660	0.27	-1.18%
Copper	4.3240	0.05	1.06%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8530	0.034	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3350	0.072	0.07%
Germany	-0.2790	0.026	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7393	0.044	0.04%
France	0.0570	0.031	0.03%
South Africa	8.9800	0.065	0.07%
Netherlands	-0.1590	0.194	0.19%
Sweden	0.3140	0.034	0.03%
[+]