ISKCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ISKJPY	0.8607		-0.0026	-0.31%	10.74%	2021-09-16
ISKCHF	0.0073		0.00001	0.11%	8.45%	2021-09-16
ISKCAD	0.0099		-0.00003	-0.27%	2.95%	2021-09-16
ISKSEK	0.0679		0.0001	0.16%	5.63%	2021-09-16
ISKAUD	0.0108		-0.00001	-0.07%	4.78%	2021-09-16
ISKEUR	0.0067		0.000001	0.01%	6.85%	2021-09-16
ISKGBP	0.0057		-0.00001	-0.18%	-1.39%	2021-09-16
ISKNZD	0.0111		-0.00002	-0.17%	-0.66%	2021-09-16
ISKSGD	0.0106		-0.00002	-0.17%	4.41%	2021-09-16
ISKUSD	0.0079		-0.00003	-0.39%	9.34%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17698	0.0049	-0.42%
GBPUSD	1.38213	0.0025	-0.18%
AUDUSD	0.73148	0.0024	-0.33%
BTCUSD	47,935.14	216	-0.45%
NZDUSD	0.71143	0.0013	-0.19%
USDJPY	109.39	0.0690	0.06%
USDCNY	6.44301	0.0160	0.25%
USDCHF	0.92359	0.0040	0.43%
USDCAD	1.26400	0.0016	0.13%
USDMXN	19.8768	0.0206	0.10%
USDINR	73.5130	0.0730	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4323	0.2648	0.37%
DXY	92.759	0.2106	0.23%
[+]

	Realisasi	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,475.77	5	-0.11%
USNDX	15,473	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,044	282	1.09%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3560	0.10	-1.90%
Gasoline	2.2082	0.00	0.07%
Heating oil	2.1994	0.01	-0.27%
Gold	1,779.17	13.42	-0.75%
Silver	23.520	0.30	-1.26%
Copper	4.3190	0.08	-1.92%
Soybeans	1,299.2500	4.75	0.37%
Wheat	710.2500	2.00	-0.28%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2690	0.059	0.06%
Germany	-0.3130	0.005	-0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6900	0.010	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.8950	0.040	-0.04%
Spain	0.3420	0.005	0.00%
Norway	1.4040	0.052	0.05%
[+]