SLLCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SLLJPY	0.0106		-0.0002	-2.17%	-3.08%	2021-07-26
SLLCHF	0.0001		-0.0000004	-0.42%	-5.36%	2021-07-26
SLLCAD	0.0001		-0.0000002	-0.19%	-11.10%	2021-07-26
SLLSEK	0.0008		-0.00002	-2.60%	-8.94%	2021-07-26
SLLAUD	0.0001		-0.0000003	-0.26%	-10.58%	2021-07-26
SLLEUR	0.0001		-0.0000002	-0.28%	-6.08%	2021-07-26
SLLGBP	0.0001		-0.0000004	-0.57%	-11.94%	2021-07-26
SLLHKD	0.0008		0.000001	0.11%	-4.56%	2021-07-26
SLLNZD	0.0001		-0.0000003	-0.21%	-9.71%	2021-07-26
SLLUSD	0.0001		0	0%	-4.89%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18185	0.0003	-0.02%
GBPUSD	1.38676	0.0013	-0.09%
AUDUSD	0.73544	0.0012	-0.17%
BTCUSD	39,874.18	399	1.01%
NZDUSD	0.69556	0.0006	-0.09%
USDJPY	109.79	0.0180	0.02%
USDCNY	6.51703	0.0058	-0.09%
USDCHF	0.91510	0.0008	0.08%
USDCAD	1.25894	0.0004	-0.03%
USDMXN	19.9729	0.0034	0.02%
USDINR	74.4500	0.0480	-0.06%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7130	0.0120	0.02%
DXY	92.483	0.0508	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,965	93	-0.27%
US500	4,392.73	9	-0.20%
USNDX	14,920	37	-0.25%
JP225	27,482	489	-1.75%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,377	54	-0.73%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,151	428	-0.81%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0000	0.35	0.49%
Brent	74.7600	0.28	0.38%
Natural gas	3.9440	0.03	-0.68%
Gasoline	2.3272	0.01	0.57%
Heating oil	2.1521	0.01	0.38%
Gold	1,804.41	5.68	0.32%
Silver	24.811	0.14	0.55%
Copper	4.5695	0.02	0.52%
Soybeans	1,420.7500	2.50	0.18%
Wheat	679.5000	5.00	0.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2393	0.000	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1620	0.040	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]