GNFCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GNFJPY	0.0119		-0.00001	-0.10%	10.41%	2021-10-22
GNFCHF	0.0001		0.0000001	0.11%	2.00%	2021-10-21
GNFCAD	0.0001		0.000001	0.53%	-4.95%	2021-10-21
GNFSEK	0.0009		-0.000003	-0.33%	-0.42%	2021-10-22
GNFAUD	0.0001		0.000001	0.88%	-3.54%	2021-10-21
GNFEUR	0.0001		0.0000004	0.46%	2.33%	2021-10-21
GNFGBP	0.0001		0.0000003	0.40%	-4.97%	2021-10-21
GNFNZD	0.0001		0.000001	0.83%	-5.62%	2021-10-21
GNFSGD	0.0001		0.000001	0.45%	0.61%	2021-10-21
GNFUSD	0.0001		0.0000002	0.17%	1.59%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16582	0.0014	0.12%
GBPUSD	1.37788	0.0020	0.15%
AUDUSD	0.74852	0.0019	0.25%
NZDUSD	0.71608	0.0006	0.09%
BTCUSD	61,997.44	1,087	1.79%
USDJPY	113.70	0.1990	0.18%
USDCNY	6.38115	0.0017	-0.03%
USDCHF	0.91568	0.0003	-0.03%
USDCAD	1.23452	0.0022	-0.18%
USDMXN	20.1622	0.0147	-0.07%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3300	0.0350	0.05%
DXY	93.541	0.1015	-0.11%

	Realisasi	Chg	%Chg
US30	35,681	4	0.01%
US500	4,545.67	1	0.02%
USNDX	15,362	7	0.05%
JP225	28,657	148	-0.51%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,447	32	0.43%
SHANGHAI	3,594	12	0.33%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6500	0.89	1.06%
Brent	86.2700	0.74	0.87%
Gas Alam	5.5260	0.25	4.66%
Bensin	2.4977	0.02	0.63%
Minyak Pemanas	2.5555	0.02	0.65%
Emas	1,796.93	4.45	0.25%
Perak	24.432	0.12	0.50%
Tembaga	4.5795	0.05	1.18%
Kedelai	1,229.5000	9.00	0.74%
Gandum	761.5000	5.50	0.73%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6448	0.007	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7790	0.010	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9850	0.029	-0.03%
Swiss	-0.0549	0.013	0.01%