KYDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
KYDSEK	10.4496		0.0560	0.54%	-1.60%	2021-10-25
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDSGD	1.6305		-0.0025	-0.15%	-0.84%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.15936	0.0015	-0.13%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75045	0.0015	0.20%
BTCUSD	60,464	2,637	-4.18%
NZDUSD	0.71623	0.0001	-0.02%
USDJPY	114.18	0.4600	0.40%
USDCNY	6.37760	0.0037	-0.06%
USDCHF	0.91991	0.0001	-0.01%
USDCAD	1.23914	0.0010	0.08%
USDMXN	20.2045	0.0165	0.08%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.969	0.1563	0.17%

	Realisasi	Chg	%Chg
US30	35,769	28	0.08%
US500	4,575.97	9	0.21%
USNDX	15,566	52	0.34%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3400	0.58	0.69%
Brent	86.1000	0.11	0.13%
Gas Alam	5.8090	0.09	-1.51%
Bensin	2.5030	0.01	-0.52%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,792.38	15.09	-0.83%
Perak	24.138	0.41	-1.68%
Tembaga	4.4915	0.06	-1.32%
Kedelai	1,233.7500	3.50	-0.28%
Gandum	750.5000	9.00	-1.18%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.8080	0.032	0.03%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%