PLNCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	27.7389		-0.0215	-0.08%	1.18%	2021-12-03
PLNCHF	0.2258		-0.0003	-0.14%	-6.43%	2021-12-03
PLNCAD	0.3158		0.0011	0.36%	-8.15%	2021-12-03
PLNSEK	2.2295		0.0048	0.22%	-2.46%	2021-12-02
PLNAUD	0.3514		0.0049	1.43%	-6.02%	2021-12-03
PLNEUR	0.2174		0.0001	0.04%	-2.74%	2021-12-03
PLNGBP	0.1858		0.0012	0.64%	-9.41%	2021-12-03
PLNNZD	0.3644		0.0036	1.00%	-6.87%	2021-12-03
PLNSGD	0.3371		0.0008	0.23%	-8.25%	2021-12-03
PLNUSD	0.2459		0.0004	0.16%	-3.70%	2021-12-03


EURUSD	1.13071	0.0033	-0.29%
GBPUSD	1.32400	0.0061	-0.46%
AUDUSD	0.70014	0.0086	-1.21%
BTCUSD	49,230	5	-0.01%
NZDUSD	0.67414	0.0065	-0.96%
USDJPY	112.89	0.1570	-0.14%
USDCNY	6.37201	0.0007	-0.01%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0059	0.10%
USDRUB	73.6900	0.1570	0.21%
DXY	96.135	0.0184	0.02%


US30	34,473	107	-0.31%
US500	4,541.02	3	0.06%
USNDX	15,702	11	-0.07%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	66.3000	0.04	0.06%
Brent	69.6400	0.24	-0.34%
Gas Alam	3.9010	0.16	-3.82%
Bensin	1.9600	0.01	-0.39%
Minyak Pemanas	2.0984	0.01	-0.24%
Emas	1,783.13	14.49	0.82%
Perak	22.525	0.15	0.67%
Tembaga	4.2665	0.03	-0.76%
Kedelai	1,267.0000	22.75	1.83%
Gandum	799.0000	7.50	-0.93%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	903.20	11.30	-1.24%


Amerika Serikat	1.3564	0.088	-0.09%
Inggris Raya	0.7680	0.045	-0.05%
Jepang	0.0570	0.002	0.00%
Australia	1.5590	0.015	0.02%
Jerman	-0.3900	0.017	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9250	0.031	-0.03%
Prancis	-0.0320	0.021	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.9180	0.011	0.01%
Swiss	-0.2826	0.004	0.00%