DOPCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPJPY	1.9691		0.0034	0.17%	8.97%	2021-09-27
DOPCHF	0.0165		0.0001	0.66%	4.10%	2021-09-27
DOPCAD	0.0226		0.0001	0.36%	-0.58%	2021-09-27
DOPSEK	0.1531		0.0001	0.07%	1.05%	2021-09-24
DOPAUD	0.0245		0.0001	0.21%	4.72%	2021-09-27
DOPEUR	0.0153		0.0001	0.84%	4.05%	2021-09-27
DOPGBP	0.0130		0.0001	0.40%	-2.95%	2021-09-27
DOPHKD	0.1390		0.0008	0.59%	4.23%	2021-09-27
DOPNZD	0.0255		0.0001	0.55%	-2.58%	2021-09-27
DOPUSD	0.0179		0.0001	0.63%	4.23%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16829	0.0012	-0.10%
GBPUSD	1.36656	0.0038	-0.28%
AUDUSD	0.72637	0.0017	-0.23%
BTCUSD	41,910.30	280	-0.66%
NZDUSD	0.69751	0.0032	-0.46%
USDJPY	111.28	0.2850	0.26%
USDCNY	6.45983	0.0003	0.00%
USDCHF	0.92820	0.0024	0.25%
USDCAD	1.26487	0.0021	0.17%
USDMXN	20.1985	0.0982	0.49%
USDINR	74.0600	0.2400	0.33%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5192	0.0391	-0.05%
DXY	93.560	0.1770	0.19%
[+]

	Realisasi	Chg	%Chg
US30	34,733	137	-0.39%
US500	4,409.39	34	-0.76%
USNDX	14,989	216	-1.42%
JP225	30,184	56	-0.19%
GB100	7,016	47	-0.67%
DE40	15,424	150	-0.96%
FR40	6,550	101	-1.52%
IT40	25,937	195	-0.75%
ES35	8,936	67	-0.75%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,367	711	-1.18%
MOEX	4,089	8	0.20%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.2100	0.76	1.01%
Brent	80.2000	0.67	0.84%
Gas Alam	6.0780	0.37	6.52%
Bensin	2.2290	0.01	0.24%
Minyak Pemanas	2.3119	0.02	0.69%
Emas	1,741.74	8.12	-0.46%
Perak	22.342	0.31	-1.36%
Tembaga	4.2440	0.05	-1.15%
Kedelai	1,282.5000	5.00	-0.39%
Gandum	717.7500	4.25	-0.59%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5478	0.057	0.06%
Inggris Raya	1.0000	0.043	0.04%
Jepang	0.0800	0.026	0.03%
Australia	1.4850	0.067	0.07%
Jerman	-0.1890	0.037	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1990	0.010	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.8434	0.046	0.05%
Prancis	0.1570	0.038	0.04%
Afrika Selatan	9.3150	0.055	0.06%
Swedia	0.3730	0.028	0.03%
Polandia	2.1410	0.161	0.16%
[+]