KESCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KESJPY	1.0233		0.0008	0.08%	4.47%	2021-10-25
KESCHF	0.0083		0.00001	0.15%	-1.97%	2021-10-25
KESCAD	0.0111		-0.00002	-0.17%	-8.53%	2021-10-25
KESSEK	0.0776		0.0003	0.41%	-3.72%	2021-10-25
KESAUD	0.0120		-0.00005	-0.41%	-7.72%	2021-10-25
KESEUR	0.0077		-0.000003	-0.04%	-1.28%	2021-10-25
KESGBP	0.0065		-0.00001	-0.11%	-8.36%	2021-10-25
KESHKD	0.0700		-0.0000001	-0.0001%	-1.96%	2021-10-25
KESNZD	0.0126		-0.000004	-0.03%	-10.38%	2021-10-25
KESUSD	0.0090		0	0%	-2.25%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.15974	0.0011	-0.10%
GBPUSD	1.37675	0.0004	0.03%
AUDUSD	0.74927	0.0003	0.04%
BTCUSD	62,404	698	-1.11%
NZDUSD	0.71569	0.0007	-0.09%
USDJPY	114.05	0.3310	0.29%
USDCNY	6.38151	0.0002	0.00%
USDCHF	0.92181	0.0018	0.20%
USDCAD	1.23870	0.0005	0.04%
USDMXN	20.2071	0.0191	0.09%
USDINR	75.1120	0.0950	0.13%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6095	0.1225	-0.18%
DXY	93.947	0.1343	0.14%

	Realisasi	Chg	%Chg
US30	35,816	75	0.21%
US500	4,583.74	17	0.38%
USNDX	15,614	100	0.64%
JP225	29,106	506	1.77%
GB100	7,253	30	0.41%
DE40	15,709	110	0.70%
FR40	6,751	38	0.57%
IT40	27,054	238	0.89%
ES35	8,987	66	0.74%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	60,993	26	0.04%
MOEX	4,248	7	-0.17%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4100	0.34	-0.41%
Brent	85.7400	0.25	-0.29%
Gas Alam	5.9310	0.04	0.61%
Bensin	2.5200	0.00	0.15%
Minyak Pemanas	2.5607	0.00	-0.16%
Emas	1,802.58	4.89	-0.27%
Perak	24.326	0.23	-0.92%
Tembaga	4.4970	0.05	-1.20%
Kedelai	1,237.5000	0.25	0.02%
Gandum	758.5000	1.00	-0.13%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6397	0.007	0.01%
Inggris Raya	1.1440	0.005	0.01%
Jepang	0.1050	0.007	0.01%
Australia	1.8110	0.035	0.04%
Jerman	-0.1100	0.002	0.00%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9900	0.020	0.02%
India	6.3600	0.010	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.2240	0.693	-0.69%
Prancis	0.2240	0.003	0.00%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9830	0.021	-0.02%
Swiss	-0.0630	0.009	0.01%