MKDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MKDJPY	2.1582		-0.0068	-0.32%	6.40%	2021-10-21
MKDCHF	0.0174		0.000001	0.01%	-0.41%	2021-10-21
MKDCAD	0.0233		0.00001	0.06%	-9.70%	2021-10-21
MKDSEK	0.1628		-0.0010	-0.59%	-4.04%	2021-10-20
MKDAUD	0.0253		0.0001	0.37%	-4.69%	2021-10-21
MKDEUR	0.0163		0.00001	0.07%	0.12%	2021-10-21
MKDGBP	0.0137		0.00001	0.08%	-6.94%	2021-10-21
MKDNZD	0.0264		0.0001	0.27%	-8.44%	2021-10-21
MKDSGD	0.0254		0.00001	0.06%	-2.05%	2021-10-21
MKDUSD	0.0189		-0.00001	-0.06%	-1.48%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16269	0.0029	-0.25%
GBPUSD	1.37816	0.0044	-0.32%
AUDUSD	0.74606	0.0059	-0.78%
BTCUSD	62,640.59	3,350	-5.08%
NZDUSD	0.71420	0.0060	-0.83%
USDJPY	113.83	0.5100	-0.45%
USDCNY	6.39609	0.0042	0.07%
USDCHF	0.91878	0.0001	0.01%
USDCAD	1.23822	0.0060	0.48%
USDMXN	20.3378	0.1246	0.62%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6816	0.0841	1.50%
USDRUB	71.2064	0.5764	0.82%
DXY	93.749	0.1910	0.20%

	Realisasi	Chg	%Chg
US30	35,469	140	-0.39%
US500	4,531.75	4	-0.09%
USNDX	15,430	41	0.27%
JP225	28,709	547	-1.87%
GB100	7,191	32	-0.44%
DE40	15,478	45	-0.29%
FR40	6,700	5	-0.08%
IT40	26,617	35	0.13%
ES35	8,944	74	-0.82%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,210	22	0.10%

	Realisasi	Chg	%Chg
Apple	148.46	0.80	-0.54%
Tesla	890.10	24.43	2.82%
Microsoft	309.22	1.84	0.60%
Amazon	3,429.39	14.33	0.42%
Facebook	340.34	0.40	-0.12%
Alibaba	177.26	0.08	0.05%
Visa	229.43	1.99	-0.86%
JPMorgan Chase	168.74	2.10	-1.23%
Intel	55.50	0.14	0.25%
Johnson & Johnson	162.95	0.83	-0.51%
Procter & Gamble	139.92	1.28	-0.91%
Exxon Mobil	62.40	1.44	-2.26%
3M	181.01	1.34	-0.73%
Goldman Sachs	405.16	2.65	-0.65%

	Realisasi	Chg	%Chg
Minyak Mentah	81.9100	1.51	-1.81%
Brent	84.1700	1.65	-1.92%
Gas Alam	5.1400	0.03	-0.58%
Bensin	2.4712	0.04	-1.48%
Minyak Pemanas	2.5359	0.06	-2.18%
Emas	1,779.14	2.69	-0.15%
Perak	24.014	0.25	-1.05%
Tembaga	4.5735	0.18	-3.84%
Kedelai	1,223.2500	22.25	-1.79%
Gandum	738.2500	11.00	-1.47%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	664.70	11.60	-1.72%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6789	0.019	0.02%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8190	0.017	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6820	0.034	0.03%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%