SVCCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SVCJPY	13.0081		0.0105	0.08%	8.32%	2021-10-25
SVCCHF	0.1051		-0.0001	-0.12%	1.73%	2021-10-26
SVCCAD	0.1416		-0.00002	-0.01%	-6.11%	2021-10-26
SVCSEK	0.9833		0.0014	0.14%	-1.97%	2021-10-25
SVCAUD	0.1524		-0.0004	-0.23%	-5.69%	2021-10-26
SVCEUR	0.0986		0.00003	0.03%	0.97%	2021-10-26
SVCGBP	0.0830		-0.0001	-0.12%	-5.28%	2021-10-26
SVCNZD	0.1596		-0.0001	-0.08%	-6.62%	2021-10-26
SVCSGD	0.1540		-0.0001	-0.10%	-0.75%	2021-10-26
SVCUSD	0.1143		-0.0001	-0.10%	0%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16012	0.0006	0.05%
GBPUSD	1.37693	0.0005	0.04%
AUDUSD	0.75285	0.0022	0.29%
NZDUSD	0.71595	0.0003	-0.04%
BTCUSD	60,675	347	0.57%
USDJPY	114.14	0.0380	-0.03%
USDCNY	6.37820	0.0003	-0.01%
USDCHF	0.91959	0.0002	-0.02%
USDCAD	1.23911	0.0003	-0.02%
USDMXN	20.1952	0.0053	-0.03%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.932	0.0169	-0.02%

	Realisasi	Chg	%Chg
US30	35,777	20	0.06%
US500	4,574.47	0	-0.01%
USNDX	15,553	6	-0.04%
JP225	28,967	139	-0.48%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,424	19	-0.26%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4100	0.24	-0.28%
Brent	86.1900	0.21	-0.24%
Gas Alam	5.8760	0.01	-0.10%
Bensin	2.5043	0.01	-0.50%
Minyak Pemanas	2.5654	0.01	-0.46%
Emas	1,792.50	0.13	-0.01%
Perak	24.145	0.01	0.05%
Tembaga	4.4865	0.07	-1.43%
Kedelai	1,236.0000	2.00	-0.16%
Gandum	749.5000	2.75	-0.37%
Batubara	223.35	2.65	-1.17%
Baja	4,960.00	61.00	1.25%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6264	0.017	0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1080	0.004	0.00%
Australia	1.8630	0.052	0.05%
Jerman	-0.1200	0.008	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Prancis	0.2210	0.000	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9920	0.008	0.01%
Swiss	-0.0920	0.020	-0.02%