ERNCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ERNJPY	7.5563		0.0197	0.26%	8.50%	2021-12-03
ERNCAD	0.0853		-0.0001	-0.09%	-1.54%	2021-12-02
ERNAUD	0.0944		0.0003	0.36%	5.03%	2021-12-03
ERNGBP	0.0503		0.0002	0.34%	0.62%	2021-12-03
ERNHKD	0.5195		0.0001	0.03%	0.53%	2021-12-03
ERNNZD	0.0982		0.0003	0.26%	4.12%	2021-12-03
ERNUSD	0.0667		0	0%	0%	2021-12-02


EURUSD	1.12948	0.0015	-0.13%
GBPUSD	1.32386	0.0007	0.05%
AUDUSD	0.70227	0.0028	0.39%
BTCUSD	48,965	498	-1.01%
NZDUSD	0.67567	0.0015	0.23%
USDJPY	113.02	0.2150	0.19%
USDCNY	6.36959	0.0027	-0.04%
USDCHF	0.91992	0.0022	0.24%
USDCAD	1.28230	0.0019	-0.15%
USDMXN	21.2336	0.0414	-0.19%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8409	0.1509	0.20%
DXY	96.247	0.1303	0.14%


US30	34,817	237	0.68%
US500	4,560.78	22	0.49%
USNDX	15,728	16	0.10%
JP225	27,865	165	-0.59%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,220	21	-0.30%
SHANGHAI	3,608	1	0.02%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.8100	1.55	2.34%
Brent	71.3700	1.49	2.13%
Gas Alam	3.8230	0.31	-7.48%
Bensin	1.9882	0.04	1.81%
Minyak Pemanas	2.1333	0.03	1.66%
Emas	1,785.20	1.46	0.08%
Perak	22.543	0.03	0.15%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,268.0000	0.75	0.06%
Gandum	799.2500	0.25	0.03%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3851	0.029	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0440	0.005	-0.01%
Australia	1.5810	0.052	-0.05%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8240	0.088	-0.09%
Swiss	-0.2826	0.004	-0.01%