FJDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDJPY	54.7592		0.3962	0.73%	10.08%	2021-10-15
FJDCHF	0.4421		0.0008	0.18%	2.41%	2021-10-15
FJDSEK	4.1254		0.0014	0.04%	-1.52%	2021-10-15
FJDAUD	0.6462		0.0024	0.37%	-2.95%	2021-10-15
FJDUSD	0.4793		0.0018	0.38%	1.53%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16149	0.0003	0.02%
GBPUSD	1.37389	0.0006	0.05%
AUDUSD	0.74187	0.0008	0.11%
BTCUSD	61,915.92	119	-0.19%
NZDUSD	0.70939	0.0007	0.10%
USDJPY	114.33	0.0430	0.04%
USDCNY	6.42808	0.0001	0.00%
USDCHF	0.92346	0.0001	-0.01%
USDCAD	1.23682	0.0008	-0.07%
USDMXN	20.4057	0.0135	-0.07%
USDINR	75.1905	0.1775	0.24%
USDBRL	5.5123	0.0006	0.01%
USDRUB	71.1200	0.2910	0.41%
DXY	93.926	0.0111	-0.01%

	Realisasi	Chg	%Chg
US30	35,269	26	-0.07%
US500	4,488.16	17	0.38%
USNDX	15,307	160	1.06%
JP225	29,127	101	0.35%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,673	54	-0.81%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,403	22	0.30%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5400	0.10	0.12%
Brent	84.2700	0.12	0.14%
Gas Alam	4.9950	0.42	-7.67%
Bensin	2.4831	0.00	0.06%
Minyak Pemanas	2.5390	0.03	-1.35%
Emas	1,764.13	0.39	0.02%
Perak	23.200	0.01	0.03%
Tembaga	4.7195	0.00	-0.03%
Kedelai	1,218.7500	2.75	-0.23%
Gandum	736.5000	0.25	0.03%
Batubara	238.00	2.00	-0.83%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	0.00	0.00%
Kayu	745.10	14.80	-1.95%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5905	0.001	0.00%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0920	0.013	0.01%
Australia	1.7320	0.007	-0.01%
Jerman	-0.1490	0.022	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	2.9860	0.000	0.06%
Swiss	-0.0940	0.003	0.00%