MDLCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MDLJPY	6.2966		0.0049	0.08%	-0.99%	2021-09-27
MDLCHF	0.0526		0.00003	0.06%	-4.64%	2021-09-27
MDLCAD	0.0718		-0.0002	-0.23%	-10.35%	2021-09-27
MDLAUD	0.0780		-0.0003	-0.39%	-6.00%	2021-09-27
MDLEUR	0.0486		0.0001	0.25%	-5.23%	2021-09-27
MDLGBP	0.0415		-0.0001	-0.19%	-11.53%	2021-09-27
MDLHKD	0.4424		-0.00003	-0.01%	-6.01%	2021-09-27
MDLNZD	0.0811		-0.00004	-0.05%	-9.70%	2021-09-27
MDLUSD	0.0568		0.00002	0.03%	-6.19%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16862	0.0009	-0.07%
GBPUSD	1.36996	0.0004	-0.03%
AUDUSD	0.72924	0.0012	0.17%
BTCUSD	42,427.87	238	0.56%
NZDUSD	0.70079	0.0000	0.01%
USDJPY	111.30	0.3020	0.27%
USDCNY	6.45928	0.0008	-0.01%
USDCHF	0.92792	0.0021	0.22%
USDCAD	1.26175	0.0010	-0.08%
USDMXN	20.1312	0.0309	0.15%
USDINR	73.8300	0.0100	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4727	0.0856	-0.12%
DXY	93.502	0.1187	0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,892	24	0.07%
US500	4,434.71	8	-0.19%
USNDX	15,109	95	-0.63%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,114	18	-0.07%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,596	13	0.37%
SENSEX	59,782	295	-0.49%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.5700	1.12	1.48%
Brent	80.6800	1.15	1.45%
Gas Alam	6.1270	0.42	7.38%
Bensin	2.2437	0.02	0.90%
Minyak Pemanas	2.3277	0.03	1.38%
Emas	1,743.92	5.94	-0.34%
Perak	22.502	0.15	-0.65%
Tembaga	4.2890	0.00	-0.10%
Kedelai	1,285.2500	1.75	-0.14%
Gandum	721.7500	0.50	-0.07%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5322	0.042	0.04%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0780	0.024	0.02%
Australia	1.4850	0.067	0.07%
Jerman	-0.1950	0.031	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.1960	0.013	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.8204	0.023	0.02%
Prancis	0.1460	0.027	0.03%
Afrika Selatan	9.2650	0.005	0.01%
Spanyol	0.4390	0.024	0.02%
Korea Selatan	2.2330	0.066	0.07%
[+]