HUFCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFJPY	0.3662		-0.0020	-0.55%	2.84%	2021-09-17
HUFCHF	0.0031		-0.00001	-0.16%	-0.08%	2021-09-17
HUFCAD	0.0042		-0.00002	-0.44%	-7.09%	2021-09-17
HUFSEK	0.0289		-0.00004	-0.13%	-3.95%	2021-09-17
HUFAUD	0.0046		-0.00002	-0.43%	-4.55%	2021-09-17
HUFEUR	0.0028		-0.00001	-0.49%	-1.83%	2021-09-17
HUFGBP	0.0024		-0.00001	-0.28%	-5.85%	2021-09-17
HUFHKD	0.0259		-0.0002	-0.81%	-2.53%	2021-09-17
HUFNZD	0.0047		-0.00001	-0.25%	-8.48%	2021-09-17
HUFUSD	0.0033		-0.00003	-0.79%	2.84%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17269	0.0002	0.02%
GBPUSD	1.37251	0.0003	-0.02%
AUDUSD	0.72617	0.0003	-0.05%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,123.52	1,203	-2.49%
USDJPY	109.94	0.2300	0.21%
USDCNY	6.47204	0.0182	0.28%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.220	0.0246	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,483	101	-0.29%
US500	4,421.44	12	-0.26%
USNDX	15,322	12	-0.08%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6500	0.32	-0.44%
Brent	74.9300	0.41	-0.54%
Natural gas	4.9340	0.40	-7.52%
Gasoline	2.1677	0.01	-0.62%
Heating oil	2.2082	0.00	-0.13%
Gold	1,753.52	0.13	0.01%
Silver	22.301	0.08	-0.36%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.2500	12.75	-0.98%
Wheat	709.5000	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]