GYDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDJPY	0.5494		-0.0013	-0.24%	8.27%	2021-10-20
GYDCHF	0.0044		-0.00002	-0.52%	0.23%	2021-10-20
GYDCAD	0.0059		-0.00002	-0.39%	-6.82%	2021-10-20
GYDSEK	0.0413		0.00003	0.07%	-1.81%	2021-10-21
GYDAUD	0.0064		-0.00004	-0.62%	-6.02%	2021-10-20
GYDEUR	0.0041		-0.00001	-0.19%	0.39%	2021-10-20
GYDGBP	0.0035		-0.00001	-0.26%	-6.83%	2021-10-20
GYDHKD	0.0374		-0.00003	-0.08%	0.09%	2021-10-20
GYDNZD	0.0067		-0.00004	-0.62%	-8.43%	2021-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.20%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16245	0.0032	-0.27%
GBPUSD	1.37830	0.0043	-0.31%
AUDUSD	0.74636	0.0056	-0.74%
BTCUSD	62,741.04	3,249	-4.92%
NZDUSD	0.71464	0.0055	-0.77%
USDJPY	113.89	0.4480	-0.39%
USDCNY	6.39601	0.0041	0.06%
USDCHF	0.91837	0.0003	-0.04%
USDCAD	1.23775	0.0055	0.45%
USDMXN	20.3072	0.0940	0.47%
USDINR	74.8300	0.0395	0.05%
USDBRL	5.6657	0.0682	1.22%
USDRUB	71.1784	0.5484	0.78%
DXY	93.758	0.1999	0.21%

	Realisasi	Chg	%Chg
US30	35,518	92	-0.26%
US500	4,537.51	2	0.03%
USNDX	15,448	59	0.38%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.33%
DE40	15,488	35	-0.23%
FR40	6,708	3	0.04%
IT40	26,637	55	0.21%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,207	19	0.09%

	Realisasi	Chg	%Chg
Apple	149.04	0.21	-0.14%
Tesla	894.52	28.85	3.33%
Microsoft	309.47	2.06	0.67%
Amazon	3,435.83	20.77	0.61%
Facebook	340.92	0.17	0.05%
Alibaba	177.34	0.16	0.09%
Visa	229.57	1.82	-0.79%
JPMorgan Chase	169.29	1.55	-0.91%
Intel	55.53	0.16	0.29%
Johnson & Johnson	163.02	0.73	-0.45%
Procter & Gamble	139.78	1.43	-1.01%
Exxon Mobil	62.63	1.21	-1.90%
3M	180.92	1.50	-0.82%
Goldman Sachs	407.32	0.57	-0.14%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5900	0.83	-0.99%
Brent	84.7200	1.10	-1.28%
Gas Alam	5.1430	0.03	-0.52%
Bensin	2.4813	0.03	-1.08%
Minyak Pemanas	2.5506	0.04	-1.61%
Emas	1,780.72	1.11	-0.06%
Perak	24.090	0.18	-0.73%
Tembaga	4.5805	0.18	-3.69%
Kedelai	1,224.0000	21.50	-1.73%
Gandum	741.2500	8.00	-1.07%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	669.40	6.90	-1.02%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6772	0.017	0.02%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8140	0.012	0.01%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6860	0.038	0.04%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%