Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.37855 0.00720 -0.52% 0.63% 1.45% -4.12% -0.62% 2025-08-01
BTCCAD 157023.7 3,399.9 -2.12% -2.57% 6.14% 17.04% 84.18% 2025-08-01
EURCAD 1.59725 0.01620 1.02% -0.70% -0.37% 7.26% 5.53% 2025-08-01
GBPCAD 1.83070 0.00110 0.06% -0.51% -1.29% 1.71% 3.09% 2025-08-01
AUDCAD 0.89116 0.00100 0.11% -0.80% -0.36% 0.15% -1.31% 2025-08-01
NZDCAD 0.81453 0.00130 -0.15% -1.14% -1.55% 1.29% -1.41% 2025-08-01
ETHCAD 4893.54 232.70 -4.54% -4.17% 40.08% 2.19% 18.38% 2025-08-01
MXNCAD 0.0731179 0.0003319 -0.45% -1.02% 1.05% 6.03% 0.80% 2025-08-01
INRCAD 0.0158257 0.0000135 -0.09% -0.07% -0.32% -5.80% -4.41% 2025-08-01
BRLCAD 0.24875 0.00134 0.54% 0.67% -0.50% 7.00% 3.11% 2025-08-01
RUBCAD 0.0172520 0.0001648 0.96% 0.01% 0.21% 36.19% 6.31% 2025-08-01
KRWCAD 0.00099330 0.00000189 -0.19% 0.33% -0.86% 2.13% -2.75% 2025-08-01
IDRCAD 0.0000842223 0.0000001853 0.22% 0.58% 0.42% -4.71% -1.90% 2025-08-01
TRYCAD 0.0339093 0.0002313 -0.68% 0.40% -0.80% -16.66% -18.84% 2025-08-01
SARCAD 0.36751 0.00191 -0.52% 0.65% 1.43% -3.98% -0.55% 2025-08-01
SEKCAD 0.14297 0.00138 0.97% -0.71% 0.07% 10.01% 8.88% 2025-08-01
NGNCAD 0.00089927 0.00000620 -0.68% 0.56% 1.52% -3.42% 5.02% 2025-08-01
PLNCAD 0.37438 0.00415 1.12% -1.22% -0.50% 7.56% 6.03% 2025-08-01
PYGCAD 0.000184104 0.000000912 -0.49% 0.66% 8.02% 0.04% 0.46% 2025-08-01
QARCAD 0.37864 0.00153 -0.40% 0.75% 1.56% -4.02% -0.50% 2025-08-01
RONCAD 0.31495 0.00336 1.08% -0.74% -0.53% 5.26% 3.54% 2025-08-01
RSDCAD 0.0136321 0.0001301 0.96% -0.69% -0.41% 7.15% 5.40% 2025-08-01
SCRCAD 0.0973827 0.0005873 -0.60% 0.53% 1.11% -3.47% -1.73% 2025-08-01
SDGCAD 0.00229567 0.00001252 -0.54% 0.61% 1.45% -4.39% -0.90% 2025-08-01
RWFCAD 0.00095546 0.00000688 -0.71% 0.69% 1.01% -9.00% -9.26% 2025-08-01
NIOCAD 0.0375116 0.0001452 -0.39% 0.77% 1.59% -4.51% -0.30% 2025-08-01
NOKCAD 0.13470 0.00045 0.34% -0.15% -0.33% 6.66% 6.17% 2025-08-01
NPRCAD 0.0098542 0.0000392 -0.40% -0.42% -0.55% -6.12% -4.88% 2025-08-01
OMRCAD 3.58065 0.02090 -0.58% 0.57% 1.39% -4.12% -0.63% 2025-08-01
PABCAD 1.37745 0.00708 -0.51% 0.55% 1.37% -4.19% -0.76% 2025-08-01
PENCAD 0.37314 0.01535 -3.95% -3.47% -2.50% -2.58% 0.57% 2025-08-01
PGKCAD 0.33377 0.00034 -0.10% 0.98% 1.42% -5.70% -5.35% 2025-08-01
PHPCAD 0.0238644 0.0000588 0.25% -0.47% -1.05% -3.59% -0.57% 2025-08-01
PKRCAD 0.00486561 0.00002678 -0.55% 0.73% 1.68% -5.79% -2.14% 2025-08-01
ILSCAD 0.40560 0.00302 -0.74% -0.80% 0.51% 2.62% 10.60% 2025-08-01
MURCAD 0.0294562 0.0002495 -0.84% -2.36% -2.96% -4.12% -0.73% 2025-08-01
MVRCAD 0.0891533 0.0004825 -0.54% 1.05% 1.02% -4.38% -0.96% 2025-08-01
MWKCAD 0.00079516 0.00000401 -0.50% 0.63% 1.45% -4.12% -0.66% 2025-08-01
MYRCAD 0.32236 0.00256 -0.79% -0.66% 0.33% 0.26% 4.51% 2025-08-01
MZNCAD 0.0215887 0.0000945 -0.44% 0.72% 1.54% -4.04% -0.55% 2025-08-01
NADCAD 0.0764146 0.0003257 0.43% -0.92% -1.21% 0.09% 0.64% 2025-08-01
LYDCAD 0.25271 0.00093 -0.37% -0.43% 0.15% -13.81% -12.07% 2025-08-01
MADCAD 0.15189 0.00060 0.40% -0.25% 0.29% 6.88% 7.81% 2025-08-01
MDLCAD 0.0803819 0.0007522 -0.93% -1.72% -1.31% 2.21% 2.97% 2025-08-01
MGACAD 0.000304221 0.000008594 -2.75% -1.41% -1.71% -0.71% 0.11% 2025-08-01
MKDCAD 0.0262035 0.0000592 0.23% 1.88% 0.17% 7.40% 7.99% 2025-07-31
MMKCAD 0.000658332 0.000003544 -0.54% 1.05% 1.02% -4.13% -0.70% 2025-08-01
MNTCAD 0.000383783 0.000002225 -0.58% 0.58% 1.25% -8.71% -5.91% 2025-08-01
MOPCAD 0.17040 0.00091 -0.53% 0.64% 1.46% -5.14% -1.23% 2025-08-01
SGDCAD 1.07018 0.00246 0.23% 0.08% 0.24% 1.65% 2.33% 2025-08-01
SLLCAD 0.000059846 0.000000405 -0.67% 1.25% -1.22% -4.78% -3.02% 2025-08-01
TTDCAD 0.20345 0.00074 -0.36% 1.00% 1.46% -4.25% -0.73% 2025-08-01
TWDCAD 0.0464018 0.0000828 0.18% -0.13% -1.06% 5.87% 9.07% 2025-08-01
TZSCAD 0.000542820 0.000004656 0.87% 2.63% 5.46% -8.44% 5.65% 2025-08-01
UAHCAD 0.0329885 0.0001243 -0.38% 0.78% 1.60% -3.52% -1.94% 2025-08-01
UGXCAD 0.000384678 0.000002052 -0.53% 0.76% 1.27% -1.74% 3.25% 2025-08-01
SOSCAD 0.00241216 0.00001361 -0.56% 0.63% 1.45% -4.70% -1.23% 2025-08-01
SRDCAD 0.0374725 0.0001500 -0.40% 1.69% 3.57% -7.62% -22.24% 2025-08-01
SSPCAD 0.00030592 0.00000041 0.13% 2.00% 1.69% -17.38% -63.79% 2025-07-31
STDCAD 0.0645803 0.0006277 0.98% -0.63% -0.31% 7.38% 6.56% 2025-08-01
SVCCAD 0.15760 0.00069 -0.44% 0.72% 1.54% -4.09% -0.65% 2025-08-01
SYPCAD 0.000106557 0.000000241 0.23% 1.88% 1.56% -3.62% 0.33% 2025-07-31
SZLCAD 0.0761630 0.0000899 0.12% -1.25% -1.54% -0.31% 0.31% 2025-08-01
THBCAD 0.0424221 0.0001215 0.29% 0.27% 0.84% 1.29% 7.98% 2025-08-01
TJSCAD 0.14616 0.00010 -0.07% 2.00% 5.68% 10.30% 11.36% 2025-08-01
TMTCAD 0.39275 0.00324 -0.82% 0.33% 1.15% -4.54% -1.05% 2025-08-01
TNDCAD 0.47627 0.00101 -0.21% -0.31% 1.09% 5.62% 6.71% 2025-08-01
URYCAD 0.0343254 0.0001679 -0.49% 0.42% 1.21% 4.24% -0.36% 2025-08-01
UZSCAD 0.000108037 0.000001144 -1.05% 0.22% 0.37% -3.07% -1.93% 2025-08-01
VNDCAD 0.0000529260 0.0000000320 0.06% 1.41% 1.36% -6.20% -3.86% 2025-08-01
XAFCAD 0.00239912 0.00000696 -0.29% -0.14% -0.41% 6.84% 5.03% 2025-08-01
YERCAD 0.00572963 0.00003168 -0.55% 1.14% 1.70% -0.74% 3.02% 2025-08-01
ZARCAD 0.0758264 0.0003077 -0.40% -2.04% -2.25% -0.58% -0.06% 2025-08-01
XOFCAD 0.00240585 0.00004035 -1.65% -1.67% -1.88% 4.88% 5.03% 2025-08-01
XPFCAD 0.0130668 0.0001720 -1.30% -2.57% -3.07% 4.43% 4.54% 2025-08-01
KYDCAD 1.66709 0.00377 0.23% 1.88% 1.56% -3.62% 0.21% 2025-07-31
KZTCAD 0.00253888 0.00002347 -0.92% 1.01% -3.14% -7.36% -13.09% 2025-08-01
LAKCAD 0.000063822 0.000000260 -0.41% 0.47% 1.20% -3.66% 2.04% 2025-08-01
LBPCAD 0.000015394 0.000000072 -0.47% 0.69% 1.51% -4.17% -0.62% 2025-08-01
LKRCAD 0.00457440 0.00001318 -0.29% 0.83% 0.69% -6.72% -0.49% 2025-08-01
LRDCAD 0.00691157 0.00001561 0.23% 1.88% 1.56% -11.31% 0.36% 2025-07-31
LSLCAD 0.0764146 0.0003077 0.40% -0.92% -1.21% 0.09% 0.64% 2025-08-01
IQDCAD 0.001052328 0.000005980 -0.57% 0.63% 1.45% -4.19% -0.68% 2025-08-01
IRRCAD 0.0000329926 0.0000000745 0.23% 2.12% 1.80% -3.62% 0.35% 2025-07-31
ISKCAD 0.01117773 0.00005152 0.46% -1.18% -0.44% 8.06% 11.16% 2025-08-01
JMDCAD 0.00859676 0.00006734 -0.78% 0.66% 1.07% -7.49% -3.10% 2025-08-01
JODCAD 1.94317 0.01137 -0.58% 1.00% 0.97% -4.12% -0.79% 2025-08-01
KESCAD 0.0106641 0.0000375 -0.35% 1.29% 1.02% -4.43% -0.37% 2025-08-01
KGSCAD 0.0157476 0.0000988 -0.62% 0.79% 0.93% -4.71% -4.67% 2025-08-01
KHRCAD 0.000343350 0.000002707 -0.78% 0.38% 1.43% -4.07% 1.36% 2025-08-01
KMFCAD 0.00322468 0.00001301 0.41% -1.02% -0.57% 6.31% 5.50% 2025-08-01
FJDCAD 0.60944 0.00015 -0.02% -0.20% 0.18% -1.24% -0.94% 2025-08-01
DZDCAD 0.01052248 0.00006206 -0.59% -0.54% 0.23% -0.95% 1.82% 2025-08-01
EGPCAD 0.0285314 0.0001579 0.56% 2.62% 3.33% 0.79% -0.02% 2025-07-31
ERNCAD 0.0924753 0.0000907 0.10% 1.69% 1.66% -3.52% -0.07% 2025-08-01
ETBCAD 0.0099786 0.0000306 -0.31% 1.33% 1.30% -11.44% -42.06% 2025-08-01
GELCAD 0.51010 0.00248 -0.48% 0.80% 2.03% -0.13% -0.62% 2025-08-01
GHSCAD 0.13139 0.00059 -0.45% 0.38% 0.08% 34.34% 47.28% 2025-08-01
GMDCAD 0.0189296 0.0001018 -0.53% 0.56% 1.31% -5.01% -5.09% 2025-08-01
GNFCAD 0.000158938 0.000000814 -0.51% 0.68% 1.39% -4.91% -1.24% 2025-08-01
GTQCAD 0.17964 0.00092 -0.51% 1.08% 1.23% -3.73% 0.21% 2025-08-01
GYDCAD 0.00660913 0.00003406 -0.51% 1.22% 1.33% -3.83% -0.44% 2025-08-01
HKDCAD 0.17563 0.00091 -0.51% 0.64% 1.46% -5.12% -1.16% 2025-08-01
HNLCAD 0.0524608 0.0002728 -0.52% 0.28% 0.87% -7.63% -6.17% 2025-08-01
HTGCAD 0.0105336 0.0000515 -0.49% 0.60% 1.78% -4.62% -0.09% 2025-08-01
HUFCAD 0.00401319 0.00005391 1.36% -1.15% 0.07% 10.87% 5.30% 2025-08-01
BSDCAD 1.37883 0.00694 -0.50% 0.65% 1.47% -4.10% -0.65% 2025-08-01
CLPCAD 0.00142339 0.00000151 -0.11% -0.84% -3.13% -1.55% -2.33% 2025-08-01
BWPCAD 0.09632 0.00517 -5.09% -0.31% -6.17% -6.44% -6.43% 2025-08-01
BYRCAD 0.42138 0.00206 -0.49% 0.67% 1.49% -4.28% -0.66% 2025-08-01
CDFCAD 0.000476128 0.000001075 0.23% 1.86% 1.58% -5.40% -2.07% 2025-07-31
COPCAD 0.000334223 0.000002699 0.81% 0.18% -1.82% 2.41% -0.42% 2025-08-01
CRCCAD 0.00273633 0.00001147 0.42% 1.55% 1.32% -3.57% 3.90% 2025-07-30
CUCCAD 0.0577404 0.0001304 0.23% 1.88% 1.56% -3.62% 0.36% 2025-07-31
CVECAD 0.0144057 0.0000824 0.58% -0.88% -0.57% 6.89% 5.42% 2025-08-01
CZKCAD 0.0650852 0.0006545 1.02% -0.76% 0.09% 10.12% 8.67% 2025-08-01
DJFCAD 0.00778987 0.00000814 0.10% 1.70% 1.67% -3.77% -0.16% 2025-08-01
DKKCAD 0.21406 0.00200 0.94% -0.70% -0.38% 7.19% 5.50% 2025-08-01
DOPCAD 0.0226922 0.0001076 -0.47% 0.76% -0.17% -3.90% -2.75% 2025-08-01
AEDCAD 0.37768 0.00040 0.11% 1.27% 2.09% -3.51% 0.00% 2025-08-01
AFNCAD 0.0195539 0.0002428 -1.23% -1.95% 0.50% -4.32% 0.02% 2025-08-01
ALLCAD 0.0164015 0.0001652 1.02% -0.63% 0.15% 8.15% 9.10% 2025-08-01
AMDCAD 0.00359419 0.00001628 -0.45% 0.73% 1.71% -1.12% 0.49% 2025-08-01
AOACAD 0.00150063 0.00000786 -0.52% 1.35% 1.53% -3.70% -4.11% 2025-08-01
ARSCAD 0.0010110 0.0000006 0.06% -5.47% -8.56% -27.50% -31.99% 2025-08-01
BDTCAD 0.0113355 0.0000579 0.51% 1.59% 1.96% -6.18% -4.13% 2025-07-31
BGNCAD 0.81721 0.00814 1.01% -0.65% -0.32% 7.39% 5.58% 2025-08-01
BHDCAD 3.68027 0.00448 0.12% 1.69% 1.70% -3.47% -0.06% 2025-08-01
BIFCAD 0.000462387 0.000002481 -0.53% 1.32% 0.95% -4.89% -3.56% 2025-08-01
AZNCAD 0.81516 0.00184 0.23% 1.88% 1.56% -3.90% 0.36% 2025-07-31
BNDCAD 1.06997 0.00227 0.21% 0.08% 0.23% 1.60% 2.64% 2025-08-01
BOBCAD 0.19956 0.00026 -0.13% 1.02% 1.85% -3.74% -0.65% 2025-08-01
BCHCAD 740.93 37.90 -4.87% -2.87% 6.93% 18.77% 40.58% 2025-08-01
BNBCAD 1048.40 37.88 -3.49% -2.45% 17.10% 4.48% 40.01% 2025-08-01
ATMCAD 5.79 0.04 -0.77% -10.25% 2.20% -34.73% -21.80% 2025-08-01
ALGCAD 0.33 0.01 -3.51% -10.77% 31.16% -33.34% 89.90% 2025-08-01
AVXCAD 30.12 1.06 -3.39% -8.38% 19.69% -41.03% -7.56% 2025-08-01
DOTCAD 4.97 0.14 -2.68% -11.25% 3.25% -47.72% -29.67% 2025-08-01
DAICAD 1.38 0.01 -0.47% 0.62% 1.40% -4.15% -0.63% 2025-08-01
ADACAD 1.00 0.03 -2.45% -10.53% 26.04% -17.38% 98.41% 2025-08-01
LTCCAD 147.050 0.036 -0.02% -5.70% 23.91% -0.42% 63.49% 2025-08-01
LUNCAD 0.000 0.000 0.28% -0.70% 19.98% -48.25% -25.97% 2025-07-24
LNKCAD 22.53 0.98 -4.17% -10.07% 22.33% -21.32% 36.81% 2025-08-01
XRPCAD 4.17145 0.02264 -0.54% -2.74% 40.78% 39.89% 402.88% 2025-08-01
XLMCAD 0.54 0.01 -2.52% -6.35% 76.14% 13.77% 292.35% 2025-08-01
XMRCAD 412.34 12.14 -2.86% -7.35% -3.08% 48.82% 90.04% 2025-08-01
USCCAD 1.38 0.01 -0.52% 1.05% 1.02% -4.13% -0.69% 2025-08-01
USTCAD 1.38 0.01 -0.55% 0.98% 0.98% -3.96% -0.64% 2025-08-01
UNICAD 12.68 0.28 -2.13% -11.18% 26.88% -33.24% 38.38% 2025-08-01
SOLCAD 226.34 12.60 -5.27% -11.55% 9.42% -16.70% 7.12% 2025-08-01
MTCCAD 0.27 0.01 -3.27% -13.98% 6.52% -57.71% -57.81% 2025-08-01
ZIGCAD 0.05 0.00 0.22% 1.87% 2.17% -7.19% -48.30% 2025-07-31
ZMWCAD 0.060 0.000 -0.06% 3.16% 5.98% 17.41% 12.25% 2025-08-01
JPYCAD 0.0093608 0.0001719 1.87% 0.90% -1.13% 2.45% -1.15% 2025-08-01
CHFCAD 1.71600 0.01001 0.59% -0.59% -0.02% 8.31% 6.08% 2025-08-01
CNYCAD 0.19167 0.00053 -0.27% 0.28% 1.02% -2.18% -1.07% 2025-08-01