Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.36516 0.00140 -0.10% 0.05% -0.35% -5.05% 0.14% 2025-07-08
BTCCAD 148056.0 35.9 0.02% 2.64% -2.01% 10.36% 87.14% 2025-07-08
EURCAD 1.60256 0.00120 -0.07% -0.49% 2.42% 7.61% 8.69% 2025-07-08
GBPCAD 1.85529 0.00640 -0.34% -1.06% -0.05% 3.08% 6.41% 2025-07-08
AUDCAD 0.89240 0.00340 0.38% -0.58% -0.04% 0.29% -2.91% 2025-07-08
NZDCAD 0.82071 0.00020 -0.02% -1.38% -1.07% 2.06% -1.74% 2025-07-08
ETHCAD 3477.19 2.93 0.08% 2.79% -5.35% -27.39% -15.48% 2025-07-08
MXNCAD 0.0732749 0.0000233 -0.03% 0.98% 1.85% 6.26% -3.30% 2025-07-08
INRCAD 0.0159191 0.0000095 0.06% 0.27% -0.49% -5.25% -2.52% 2025-07-08
BRLCAD 0.24862 0.00037 -0.15% -0.73% 0.88% 6.94% -0.19% 2025-07-08
RUBCAD 0.0174858 0.0000439 0.25% 0.50% 0.83% 38.03% 11.13% 2025-07-08
KRWCAD 0.00099679 0.00000338 0.34% -0.90% -1.46% 2.49% 1.18% 2025-07-08
IDRCAD 0.0000842746 0.0000005981 0.71% 0.08% 0.13% -4.65% 0.74% 2025-07-08
TRYCAD 0.0341013 0.0000602 -0.18% -0.29% -2.24% -16.19% -18.13% 2025-07-08
SARCAD 0.36386 0.00051 -0.14% 0.29% -0.39% -4.93% 0.13% 2025-07-08
SEKCAD 0.14379 0.00004 0.03% -0.11% 0.76% 10.65% 11.64% 2025-07-08
NGNCAD 0.00089206 0.00000177 0.20% 0.80% 1.48% -4.20% 1.49% 2025-07-08
PLNCAD 0.37777 0.00010 0.03% -0.05% 3.14% 8.53% 9.21% 2025-07-08
PYGCAD 0.000171492 0.000000042 0.02% 0.53% -0.15% -6.82% -5.11% 2025-07-08
QARCAD 0.37384 0.00152 -0.40% 0.13% -0.57% -5.24% -0.01% 2025-07-08
RONCAD 0.31638 0.00044 0.14% 0.18% 1.95% 5.74% 6.60% 2025-07-08
RSDCAD 0.0136798 0.0000197 0.14% -0.08% 2.49% 7.52% 8.45% 2025-07-08
SCRCAD 0.0930164 0.0038192 -3.94% -3.63% -1.10% -7.80% -5.71% 2025-07-08
SDGCAD 0.00227554 0.00000010 0.00% 0.42% -0.26% -5.23% -0.05% 2025-07-08
RWFCAD 0.00094642 0.00000653 -0.68% -0.08% -2.08% -9.86% -8.84% 2025-07-08
NIOCAD 0.0371354 0.0000488 -0.13% 0.44% -0.25% -5.47% 0.31% 2025-07-08
NOKCAD 0.13561 0.00038 0.28% 0.44% -0.39% 7.38% 5.49% 2025-07-08
NPRCAD 0.0099498 0.0000024 0.02% 0.34% -0.50% -5.20% -2.46% 2025-07-08
OMRCAD 3.54468 0.00694 -0.20% 0.24% -0.45% -5.08% 0.11% 2025-07-08
PABCAD 1.36198 0.00416 -0.30% 0.10% -0.59% -5.27% -0.04% 2025-07-08
PENCAD 0.38514 0.00188 0.49% 0.27% 2.15% 0.56% 7.24% 2025-07-08
PGKCAD 0.32596 0.00239 -0.73% -1.13% -2.17% -7.91% -6.52% 2025-07-08
PHPCAD 0.0241912 0.0000520 0.22% 0.14% -1.39% -2.27% 3.90% 2025-07-08
PKRCAD 0.00481004 0.00000258 0.05% 0.27% -0.94% -6.87% -1.68% 2025-07-08
ILSCAD 0.40698 0.00195 -0.48% 0.83% 3.71% 2.97% 9.98% 2025-07-08
MURCAD 0.0302527 0.0001279 -0.42% 0.21% 1.03% -1.52% 3.79% 2025-07-08
MVRCAD 0.0882956 0.0003939 0.45% -0.20% -0.18% -5.30% -0.19% 2025-07-07
MWKCAD 0.00078760 0.00000063 -0.08% 0.35% -0.33% -5.03% 0.19% 2025-07-08
MYRCAD 0.32174 0.00097 -0.30% -0.40% -0.65% 0.06% 11.10% 2025-07-08
MZNCAD 0.0213602 0.0000218 -0.10% 0.33% -0.36% -5.06% 0.09% 2025-07-08
NADCAD 0.0767168 0.0002202 0.29% -0.18% -0.70% 0.48% 2.22% 2025-07-08
LYDCAD 0.25372 0.00019 0.08% 0.57% 1.19% -13.47% -9.51% 2025-07-08
MADCAD 0.15177 0.00023 0.15% 0.32% 1.57% 6.80% 9.84% 2025-07-08
MDLCAD 0.0815438 0.0008694 1.08% 0.15% 2.74% 3.69% 6.25% 2025-07-07
MGACAD 0.000311639 0.000003169 1.03% 0.07% 2.07% 1.71% 2.47% 2025-07-08
MKDCAD 0.0260538 0.0000001 0.00% 0.49% 2.63% 6.79% 8.60% 2025-07-08
MMKCAD 0.000649071 0.000000697 0.11% -0.38% -0.65% -5.48% -0.19% 2025-07-04
MNTCAD 0.000381235 0.000002167 0.57% 0.42% -0.43% -9.32% -4.87% 2025-07-07
MOPCAD 0.16872 0.00017 -0.10% 0.33% -0.41% -6.07% -0.38% 2025-07-08
SGDCAD 1.06789 0.00060 -0.06% -0.26% 0.28% 1.44% 5.74% 2025-07-08
SLLCAD 0.000060860 0.000001282 2.15% 1.65% 0.13% -3.16% 0.59% 2025-07-07
TTDCAD 0.20162 0.00003 0.02% 0.28% -0.15% -5.12% 0.19% 2025-07-08
TWDCAD 0.0469216 0.0000158 -0.03% 0.68% 2.52% 7.06% 11.84% 2025-07-08
TZSCAD 0.000516375 0.000001208 -0.23% -0.57% -0.49% -12.90% 0.62% 2025-07-08
UAHCAD 0.0326631 0.0000103 0.03% 0.46% -0.94% -4.47% -2.38% 2025-07-08
UGXCAD 0.000380947 0.000000064 0.02% 0.65% 0.66% -2.69% 3.73% 2025-07-08
SOSCAD 0.00239134 0.00000023 0.01% 0.44% -0.25% -5.53% -0.34% 2025-07-08
SRDCAD 0.0360408 0.0001683 0.47% 0.34% -4.07% -11.15% -20.15% 2025-07-07
SSPCAD 0.00030057 0.00000032 0.11% 0.19% -0.88% -18.82% -65.80% 2025-07-04
STDCAD 0.0647882 0.0000179 -0.03% -0.03% 2.49% 7.72% 7.57% 2025-07-08
SVCCAD 0.15617 0.00003 0.02% 0.49% -0.20% -4.96% 0.29% 2025-07-08
SYPCAD 0.000104495 0.000000112 0.11% -0.38% -0.65% -5.48% -0.21% 2025-07-04
SZLCAD 0.0769884 0.0004756 0.62% 0.43% -0.40% 0.77% 2.55% 2025-07-08
THBCAD 0.0419547 0.0000755 0.18% 0.00% 0.05% 0.18% 12.06% 2025-07-08
TJSCAD 0.14198 0.00002 0.02% 3.30% 2.86% 7.14% 10.97% 2025-07-08
TMTCAD 0.38928 0.00004 -0.01% 0.12% -0.56% -5.38% -0.19% 2025-07-08
TNDCAD 0.46856 0.00307 -0.65% -0.65% 0.88% 3.91% 6.88% 2025-07-08
URYCAD 0.0340478 0.0000055 0.02% -0.02% 3.25% 3.39% -0.12% 2025-07-08
UZSCAD 0.000108824 0.000001182 1.10% 1.53% 0.98% -2.36% 0.67% 2025-07-08
VNDCAD 0.0000522303 0.0000000367 -0.07% 0.27% -0.72% -7.44% -2.61% 2025-07-08
XAFCAD 0.00244325 0.00000040 0.02% 1.79% 4.34% 8.80% 8.61% 2025-07-08
YERCAD 0.00564258 0.00000070 -0.01% 0.44% 0.21% -2.25% 3.48% 2025-07-08
ZARCAD 0.0767077 0.0002155 0.28% 0.04% -0.79% 0.57% 1.87% 2025-07-08
XOFCAD 0.00244326 0.00001010 -0.41% 0.42% 2.37% 6.51% 8.61% 2025-07-08
XPFCAD 0.0134383 0.0000673 0.50% 0.12% 2.64% 7.40% 8.61% 2025-07-08
KYDCAD 1.63484 0.00176 0.11% -0.38% -0.65% -5.48% -0.34% 2025-07-04
KZTCAD 0.00262644 0.00000403 -0.15% 0.30% -2.38% -4.17% -7.56% 2025-07-08
LAKCAD 0.000063421 0.000000009 0.01% 0.45% -0.06% -4.27% 2.87% 2025-07-08
LBPCAD 0.000015253 0.000000002 0.01% 0.44% -0.24% -5.05% 0.25% 2025-07-08
LKRCAD 0.00453992 0.00000137 -0.03% 0.04% -0.91% -7.42% 1.46% 2025-07-08
LRDCAD 0.00677786 0.00000728 0.11% -0.63% -1.14% -13.02% -3.22% 2025-07-04
LSLCAD 0.0767664 0.0002248 0.29% -0.11% -0.69% 0.55% 2.29% 2025-07-08
IQDCAD 0.001043253 0.000000108 0.01% 0.44% -0.24% -5.02% 0.30% 2025-07-08
IRRCAD 0.0000323543 0.0000000348 0.11% -0.38% -0.65% -5.49% -0.19% 2025-07-04
ISKCAD 0.01124598 0.00002016 0.18% -0.29% 3.49% 8.72% 13.58% 2025-07-08
JMDCAD 0.00856266 0.00000205 0.02% 1.07% -0.02% -7.86% -1.55% 2025-07-08
JODCAD 1.92484 0.00811 0.42% -0.23% -0.67% -5.03% 0.04% 2025-07-07
KESCAD 0.0105586 0.0000182 -0.17% -0.23% -0.21% -5.37% -1.45% 2025-07-08
KGSCAD 0.0156263 0.0000913 0.59% 0.41% -0.25% -5.45% -1.67% 2025-07-07
KHRCAD 0.000340217 0.000000371 0.11% 0.32% -0.32% -4.95% 2.49% 2025-07-08
KMFCAD 0.00324956 0.00000019 -0.01% 0.07% 2.57% 7.13% 8.36% 2025-07-08
FJDCAD 0.60793 0.00040 0.07% -0.20% -0.34% -1.48% 0.53% 2025-07-08
DZDCAD 0.01055458 0.00005046 0.48% -0.16% 1.47% -0.65% 3.88% 2025-07-07
EGPCAD 0.0274213 0.0000907 -0.33% -0.04% -0.64% -3.13% -3.67% 2025-07-08
ERNCAD 0.0910853 0.0004880 0.54% -0.11% -0.09% -4.97% 0.16% 2025-07-07
ETBCAD 0.0098467 0.0002179 -2.16% -0.29% -1.59% -12.61% -58.26% 2025-07-08
GELCAD 0.50314 0.00297 0.59% 0.62% 0.22% -1.49% 0.68% 2025-07-07
GHSCAD 0.13140 0.00001 0.01% -0.04% -2.05% 34.35% 48.18% 2025-07-08
GMDCAD 0.0187864 0.0001001 0.54% -0.12% -0.06% -5.73% -5.11% 2025-07-07
GNFCAD 0.000157431 0.000000743 0.47% -0.26% -0.22% -5.81% -0.77% 2025-07-07
GTQCAD 0.17779 0.00101 0.57% -0.04% -0.09% -4.72% 1.13% 2025-07-07
GYDCAD 0.00650531 0.00001631 0.25% -0.51% -0.39% -5.34% -0.57% 2025-07-04
HKDCAD 0.17385 0.00023 -0.13% 0.30% -0.41% -6.09% -0.39% 2025-07-08
HNLCAD 0.0522586 0.0002442 0.47% -0.17% -0.35% -7.99% -4.84% 2025-07-07
HTGCAD 0.0104469 0.0000025 0.02% 0.66% 0.01% -5.40% 1.35% 2025-07-08
HUFCAD 0.00401535 0.00000253 0.06% -0.06% 3.16% 10.92% 7.35% 2025-07-08
BSDCAD 1.36677 0.00025 0.02% 0.17% -0.24% -4.94% 0.34% 2025-07-08
CLPCAD 0.00145033 0.00001093 -0.75% -0.38% -1.29% 0.31% -0.34% 2025-07-07
BWPCAD 0.10238 0.00004 -0.04% -0.41% 0.11% -0.54% 1.63% 2025-07-08
BYRCAD 0.41758 0.00008 0.02% 0.44% -0.25% -5.14% 0.28% 2025-07-08
CDFCAD 0.000466836 0.000000502 0.11% -0.50% -0.87% -7.25% -2.55% 2025-07-04
COPCAD 0.000338439 0.000000249 -0.07% 1.72% 2.24% 3.70% 0.97% 2025-07-08
CRCCAD 0.00269933 0.00000376 -0.14% 0.14% 0.17% -4.88% 5.92% 2025-07-08
CUCCAD 0.0566233 0.0000608 0.11% -0.38% -0.65% -5.48% -0.19% 2025-07-04
CVECAD 0.0144955 0.0000096 0.07% 0.18% 2.57% 7.55% 8.59% 2025-07-08
CZKCAD 0.0650547 0.0000561 -0.09% 0.29% 3.08% 10.07% 10.92% 2025-07-08
DJFCAD 0.00767593 0.00004476 0.59% -0.07% -0.04% -5.18% 0.04% 2025-07-07
DKKCAD 0.21488 0.00011 -0.05% -0.04% 2.45% 7.60% 8.57% 2025-07-08
DOPCAD 0.0228331 0.0000767 0.34% -0.22% -1.47% -3.30% -0.92% 2025-07-08
AEDCAD 0.37135 0.00070 -0.19% -0.04% -0.44% -5.13% 0.05% 2025-07-08
AFNCAD 0.0195581 0.0001040 -0.53% 0.48% -0.30% -4.30% 1.96% 2025-07-08
ALLCAD 0.0163764 0.0000068 -0.04% -0.43% 2.72% 7.99% 11.44% 2025-07-08
AMDCAD 0.00355892 0.00000129 0.04% 0.50% -0.48% -2.09% 1.30% 2025-07-08
AOACAD 0.00148531 0.00000229 -0.15% 0.50% -0.40% -4.68% -4.03% 2025-07-08
ARSCAD 0.0010813 0.0000015 -0.14% -3.24% -6.46% -22.46% -27.25% 2025-07-08
BDTCAD 0.0111847 0.0000112 0.10% 0.88% -0.24% -7.43% -3.55% 2025-07-08
BGNCAD 0.82015 0.00182 0.22% -0.23% 2.49% 7.78% 8.80% 2025-07-08
BHDCAD 3.62067 0.00415 -0.11% 0.05% -0.37% -5.04% 0.13% 2025-07-08
BIFCAD 0.000457993 0.000000702 -0.15% -0.01% -0.48% -5.80% -3.23% 2025-07-08
AZNCAD 0.80268 0.00116 -0.14% 0.29% -0.40% -5.37% 0.12% 2025-07-08
BNDCAD 1.06819 0.00024 -0.02% -0.36% 0.28% 1.43% 5.86% 2025-07-08
BOBCAD 0.19775 0.00002 0.01% 0.36% 0.10% -4.62% 0.31% 2025-07-08
BCHCAD 679.73 2.43 0.36% -0.56% 16.69% 8.96% 50.28% 2025-07-08
BNBCAD 900.71 1.58 -0.17% 2.13% -1.02% -10.24% 28.75% 2025-07-08
ATMCAD 5.47 0.06 -1.10% 1.94% -10.13% -38.38% -32.60% 2025-07-08
ALGCAD 0.24 0.00 -1.59% 1.66% -13.09% -51.49% 24.89% 2025-07-08
AVXCAD 24.35 0.26 -1.06% 4.30% -19.07% -52.34% -32.37% 2025-07-08
DOTCAD 4.55 0.06 -1.22% -1.70% -20.06% -52.18% -43.74% 2025-07-08
DAICAD 1.36 0.00 -0.11% 0.32% -0.36% -5.09% 0.16% 2025-07-08
ADACAD 0.79 0.01 -0.75% 6.45% -18.45% -34.97% 53.66% 2025-07-08
LTCCAD 117.760 0.089 0.08% 0.70% -5.35% -20.26% 33.30% 2025-07-08
LUNCAD 0.000 0.000 -0.10% 19.41% -1.16% -48.50% -25.22% 2025-07-03
LNKCAD 18.11 0.25 -1.34% -0.54% -7.93% -36.77% 1.36% 2025-07-08
XRPCAD 3.11020 0.00470 0.15% 2.09% -2.16% 4.30% 429.18% 2025-07-08
XLMCAD 0.34 0.00 1.11% 5.91% -8.89% -27.97% 194.93% 2025-07-08
XMRCAD 427.86 3.57 -0.83% -3.37% -6.35% 54.42% 103.87% 2025-07-08
USCCAD 1.36 0.00 -0.13% 0.30% -0.38% -5.08% 0.13% 2025-07-08
USTCAD 1.36 0.00 -0.15% 0.27% -0.42% -4.90% 0.12% 2025-07-08
UNICAD 10.11 0.02 0.16% 4.18% 7.77% -46.77% -7.67% 2025-07-08
SOLCAD 204.62 1.15 0.57% -2.81% -7.32% -24.70% 7.86% 2025-07-08
MTCCAD 0.25 0.01 4.24% -1.93% -15.83% -61.02% -63.03% 2025-07-07
ZIGCAD 0.05 0.00 0.69% 0.52% 0.19% -8.70% -48.51% 2025-07-07
ZMWCAD 0.056 0.000 0.02% -0.06% 3.16% 9.89% 1.95% 2025-07-08
JPYCAD 0.0093327 0.0000359 -0.38% -1.36% -1.50% 2.14% 10.15% 2025-07-08
CHFCAD 1.71327 0.00103 -0.06% -0.17% 2.77% 8.14% 12.80% 2025-07-08
CNYCAD 0.19022 0.00023 -0.12% 0.05% -0.28% -2.92% 1.68% 2025-07-08