Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.43626 0.00200 -0.14% -0.82% 0.53% -0.10% 6.53% 2025-03-10
BTCCAD 118193.2 6,553.4 -5.25% -3.07% -15.30% -11.90% 28.57% 2025-03-10
EURCAD 1.55595 0.00030 0.02% 2.44% 5.11% 4.48% 5.64% 2025-03-10
GBPCAD 1.85463 0.00080 -0.04% 0.84% 4.30% 3.04% 7.35% 2025-03-10
AUDCAD 0.90593 0.00030 -0.04% 0.49% 0.75% 1.81% 1.64% 2025-03-10
NZDCAD 0.82076 0.00040 -0.05% 0.57% 1.63% 2.07% -1.28% 2025-03-10
ETHCAD 2953.77 123.44 -4.01% -8.56% -22.48% -38.32% -43.66% 2025-03-10
MXNCAD 0.0709129 0.0000917 -0.13% 0.79% 2.06% 2.84% -11.56% 2025-03-10
INRCAD 0.0164615 0.0000424 -0.26% -0.39% 0.57% -2.02% 1.05% 2025-03-10
BRLCAD 0.24821 0.00018 0.07% 0.42% 0.81% 6.77% -8.98% 2025-03-07
RUBCAD 0.0161331 0.0001512 0.95% -0.26% 8.87% 27.35% 8.86% 2025-03-10
KRWCAD 0.00098710 0.00000642 -0.65% -0.18% 0.07% 1.49% -3.62% 2025-03-10
IDRCAD 0.0000880021 0.0000002372 -0.27% 0.64% 0.44% -0.43% 1.76% 2025-03-10
TRYCAD 0.0393408 0.0000797 -0.20% -0.95% -1.11% -3.31% -7.06% 2025-03-10
SARCAD 0.38295 0.00044 -0.12% -0.64% 0.30% 0.05% 6.56% 2025-03-10
SEKCAD 0.14238 0.00006 -0.04% 6.42% 8.60% 9.56% 7.78% 2025-03-10
NGNCAD 0.00095003 0.00000066 0.07% -1.25% -0.40% 2.03% 12.31% 2025-03-10
PLNCAD 0.37317 0.00026 -0.07% 4.28% 5.76% 7.21% 8.70% 2025-03-10
PYGCAD 0.000181496 0.000000118 0.07% -0.67% -0.29% -1.38% -1.86% 2025-03-10
QARCAD 0.39418 0.00053 -0.13% -0.63% 0.10% -0.08% 6.62% 2025-03-10
RONCAD 0.31308 0.00010 -0.03% 3.89% 5.57% 4.63% 5.39% 2025-03-10
RSDCAD 0.0133059 0.0000008 0.01% 3.94% 5.55% 4.58% 5.68% 2025-03-10
SCRCAD 0.0974615 0.0013228 -1.34% -2.16% -0.13% -3.40% 1.05% 2025-03-10
SDGCAD 0.00239256 0.00000941 -0.39% -0.88% 0.04% -0.35% 6.28% 2025-03-10
RWFCAD 0.00102069 0.00001035 -1.00% -1.63% -1.39% -2.79% -3.63% 2025-03-10
NIOCAD 0.0390521 0.0002457 -0.63% -1.12% -0.18% -0.59% 6.08% 2025-03-10
NOKCAD 0.13228 0.00013 -0.10% 3.01% 3.59% 4.74% 2.29% 2025-03-10
NPRCAD 0.0103360 0.0000114 -0.11% 0.10% 1.03% -1.52% 1.58% 2025-03-10
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
PABCAD 1.43544 0.00286 -0.20% -0.70% 0.25% -0.16% 6.50% 2025-03-10
PENCAD 0.39336 0.00038 -0.10% 0.41% 1.92% 2.70% 7.21% 2025-03-10
PGKCAD 0.35198 0.00572 -1.60% -5.33% -4.39% -0.55% -1.60% 2025-03-10
PHPCAD 0.0250468 0.0000098 -0.04% 0.43% 1.67% 1.19% 3.27% 2025-03-10
PKRCAD 0.00513271 0.00000316 -0.06% -0.67% 0.05% -0.62% 6.17% 2025-03-10
ILSCAD 0.39908 0.00146 0.37% -0.94% 0.04% 0.97% 5.74% 2025-03-10
MURCAD 0.0317831 0.0001295 -0.41% 2.57% 3.99% 3.46% 7.53% 2025-03-10
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MWKCAD 0.00082884 0.00000883 -1.05% -1.55% -0.61% -0.06% 2.50% 2025-03-10
MYRCAD 0.32464 0.00117 -0.36% 0.22% 0.68% 0.97% 12.77% 2025-03-10
MZNCAD 0.0224805 0.0002522 -1.11% -1.64% -0.70% -0.08% 5.48% 2025-03-10
NADCAD 0.0792893 0.0004943 0.63% 2.53% 2.06% 3.85% 10.12% 2025-03-10
LYDCAD 0.29775 0.00127 -0.43% 0.31% 1.89% 1.55% 6.15% 2025-03-10
MADCAD 0.14780 0.00013 -0.09% 1.93% 3.69% 4.00% 10.05% 2025-03-10
MDLCAD 0.0791831 0.0009450 -1.18% 1.61% 3.36% 0.68% 3.40% 2025-03-10
MGACAD 0.000306829 0.000002335 -0.76% -0.03% 0.63% 0.14% 2.51% 2025-03-10
MKDCAD 0.0253392 0.0001400 -0.55% 3.18% 5.12% 3.86% 5.53% 2025-03-10
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MNTCAD 0.000414043 0.000000811 -0.20% -0.61% -0.01% -1.51% 3.38% 2025-03-10
MOPCAD 0.17956 0.00007 -0.04% -0.42% 0.65% -0.04% 7.31% 2025-03-10
SGDCAD 1.07886 0.00168 -0.16% 0.85% 2.12% 2.48% 6.57% 2025-03-10
SLLCAD 0.000063061 0.000000779 1.25% -0.52% 0.48% 0.34% 6.13% 2025-03-07
TTDCAD 0.21170 0.00134 -0.63% -1.15% -0.21% -0.37% 6.28% 2025-03-10
TWDCAD 0.0436675 0.0001277 -0.29% -0.56% 0.02% -0.37% 1.76% 2025-03-10
TZSCAD 0.000542508 0.000010684 -1.93% -3.59% -4.52% -8.50% 2.44% 2025-03-10
UAHCAD 0.0348677 0.0000002 0.00% 0.22% 1.18% 1.98% -1.18% 2025-03-10
UGXCAD 0.000391646 0.000000139 -0.04% -0.45% 0.61% 0.04% 13.26% 2025-03-10
SOSCAD 0.00251446 0.00001776 -0.70% -1.20% -0.25% -0.66% 5.97% 2025-03-10
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
STDCAD 0.0636420 0.0000339 0.05% 3.95% 5.63% 5.82% 5.76% 2025-03-10
SVCCAD 0.16425 0.00013 -0.08% -0.59% 0.37% -0.04% 6.63% 2025-03-10
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SZLCAD 0.0793104 0.0002447 0.31% 2.45% 2.09% 3.81% 10.18% 2025-03-10
THBCAD 0.0425702 0.0000840 -0.20% 0.86% 0.70% 1.65% 11.72% 2025-03-10
TJSCAD 0.13184 0.00011 -0.08% -0.95% -0.09% -0.50% 6.82% 2025-03-10
TMTCAD 0.41051 0.00106 -0.26% -0.64% 0.36% -0.22% 6.46% 2025-03-10
TNDCAD 0.46525 0.00120 -0.26% 1.88% 3.76% 3.18% 6.76% 2025-03-10
URYCAD 0.0337258 0.0002044 -0.60% -1.08% 2.29% 2.41% -3.01% 2025-03-10
UZSCAD 0.000111243 0.000000092 0.08% -0.84% 0.74% -0.19% 3.16% 2025-03-10
VNDCAD 0.0000563827 0.0000002771 0.49% -0.42% -0.06% -0.08% 3.08% 2025-03-07
XAFCAD 0.00237699 0.00000125 0.05% 3.94% 5.63% 5.85% 5.75% 2025-03-10
YERCAD 0.00582753 0.00001257 -0.22% -0.41% 1.13% 0.95% 8.25% 2025-03-10
ZARCAD 0.0783466 0.0006908 -0.87% -0.04% 0.93% 2.72% 8.71% 2025-03-10
XOFCAD 0.00237702 0.00000822 -0.34% 2.48% 4.91% 3.62% 5.76% 2025-03-10
XPFCAD 0.0130739 0.0000242 -0.18% 3.59% 5.36% 4.49% 5.58% 2025-03-10
KYDCAD 1.72012 0.00475 -0.28% -0.11% -0.10% -0.55% 4.43% 2025-03-06
KZTCAD 0.00292855 0.00000317 -0.11% 0.90% 3.90% 6.86% -3.21% 2025-03-10
LAKCAD 0.000066378 0.000000374 -0.56% -0.93% 0.13% 0.20% 2.33% 2025-03-10
LBPCAD 0.000016040 0.000000030 -0.19% -0.69% 0.26% -0.15% 6.51% 2025-03-10
LKRCAD 0.00486438 0.00000131 -0.03% -0.70% 0.92% -0.81% 10.89% 2025-03-10
LRDCAD 0.00714925 0.00001975 -0.28% -0.36% -0.60% -8.26% 1.54% 2025-03-06
LSLCAD 0.0792893 0.0004943 0.63% 2.49% 2.00% 3.85% 10.12% 2025-03-10
IQDCAD 0.001097022 0.000001756 -0.16% -0.66% 0.29% -0.12% 6.54% 2025-03-10
IRRCAD 0.0000340440 0.0000000737 -0.22% -0.27% -0.06% -0.55% 5.81% 2025-03-06
ISKCAD 0.01058313 0.00001052 -0.10% 2.66% 5.13% 2.31% 6.77% 2025-03-10
JMDCAD 0.00916796 0.00003362 -0.37% -0.93% -0.12% -1.35% 4.75% 2025-03-10
JODCAD 2.02571 0.01070 0.53% -0.64% 0.38% -0.05% 6.43% 2025-03-07
KESCAD 0.0111056 0.0000527 -0.47% -1.12% -0.02% -0.47% 14.95% 2025-03-10
KGSCAD 0.0164369 0.0000102 -0.06% -0.56% 0.39% -0.54% 9.06% 2025-03-10
KHRCAD 0.000358639 0.000001206 -0.34% -0.74% 0.26% 0.20% 7.63% 2025-03-10
KMFCAD 0.00316621 0.00001046 -0.33% 3.72% 4.96% 4.38% 6.10% 2025-03-10
FJDCAD 0.62568 0.01034 -1.63% -1.00% -0.42% 1.40% 4.61% 2025-03-10
DZDCAD 0.01079749 0.00001773 -0.16% 0.85% 1.96% 1.63% 7.56% 2025-03-10
EGPCAD 0.0283485 0.0000595 -0.21% -0.77% -0.53% 0.14% 3.80% 2025-03-10
ERNCAD 0.0958047 0.0000820 -0.09% -0.59% 0.36% -0.05% 6.62% 2025-03-10
ETBCAD 0.0109921 0.0002134 -1.90% -4.01% -3.68% -2.45% -53.91% 2025-03-10
GELCAD 0.52397 0.00440 0.85% -0.14% 0.93% 2.59% 2.24% 2025-03-07
GHSCAD 0.09271 0.00004 0.04% -0.56% -0.12% -5.21% -12.30% 2025-03-10
GMDCAD 0.0199349 0.0001171 0.59% -0.50% 0.45% 0.04% 0.50% 2025-03-07
GNFCAD 0.000166213 0.000000876 -0.52% -0.97% -0.13% -0.56% 4.90% 2025-03-10
GTQCAD 0.18632 0.00040 -0.21% -0.65% 0.39% -0.15% 7.83% 2025-03-10
GYDCAD 0.00684169 0.00001337 0.20% -0.73% 0.18% -0.45% 5.74% 2025-03-07
HKDCAD 0.18487 0.00022 -0.12% -0.52% 0.56% -0.14% 7.27% 2025-03-10
HNLCAD 0.0562005 0.0001069 -0.19% -0.72% 0.02% -1.04% 2.76% 2025-03-10
HTGCAD 0.0109460 0.0000713 -0.65% -1.18% -0.47% -0.88% 7.04% 2025-03-10
HUFCAD 0.00391110 0.00000283 -0.07% 5.89% 7.32% 8.04% 4.51% 2025-03-10
BSDCAD 1.42985 0.00395 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
CLPCAD 0.00154948 0.00001037 0.67% 2.24% 4.43% 7.17% 12.90% 2025-03-07
BWPCAD 0.10571 0.00001 -0.01% 0.72% 1.69% 2.68% 6.42% 2025-03-10
BYRCAD 0.43917 0.00120 -0.27% -0.77% 0.18% -0.23% 6.42% 2025-03-10
CDFCAD 0.000499162 0.000001379 -0.28% -0.14% -0.34% -0.83% 1.02% 2025-03-06
COPCAD 0.000349851 0.000001931 0.56% 0.61% 1.06% 7.20% 1.23% 2025-03-10
CRCCAD 0.00284217 0.00002503 -0.87% -1.11% 0.39% 0.16% 7.07% 2025-03-10
CUCCAD 0.0595771 0.0001646 -0.28% -0.11% -0.10% -0.55% 5.22% 2025-03-06
CVECAD 0.0140809 0.0000094 0.07% 3.96% 5.65% 4.48% 5.32% 2025-03-10
CZKCAD 0.0624458 0.0000088 -0.01% 4.31% 6.17% 5.66% 7.16% 2025-03-10
DJFCAD 0.00807067 0.00002787 -0.34% -0.84% 0.10% -0.31% 6.35% 2025-03-10
DKKCAD 0.20877 0.00015 -0.07% 3.70% 5.52% 4.54% 5.54% 2025-03-10
DOPCAD 0.0229737 0.0000723 -0.31% -1.29% -0.83% -2.70% 0.33% 2025-03-10
AEDCAD 0.39121 0.00040 -0.10% -0.61% 0.35% -0.06% 6.61% 2025-03-10
AFNCAD 0.0198874 0.0000419 -0.21% 1.15% 2.16% -2.69% 4.85% 2025-03-10
ALLCAD 0.0156959 0.0001096 -0.69% 3.31% 4.76% 3.50% 10.19% 2025-03-10
AMDCAD 0.00364131 0.00001309 -0.36% -1.17% 0.56% 0.18% 8.07% 2025-03-10
AOACAD 0.00155983 0.00001725 -1.09% -1.59% -0.65% 0.10% -3.64% 2025-03-10
ARSCAD 0.0013492 0.0000015 -0.11% -0.71% -0.51% -3.25% -15.26% 2025-03-10
BDTCAD 0.0118290 0.0000577 -0.49% -0.98% -0.04% -2.09% -3.90% 2025-03-10
BGNCAD 0.79729 0.00013 -0.02% 3.98% 5.62% 4.77% 5.77% 2025-03-10
BHDCAD 3.81111 0.00461 -0.12% -0.63% 0.33% -0.04% 6.40% 2025-03-10
BIFCAD 0.000485164 0.000006554 -1.33% -1.86% -1.02% -0.21% 2.36% 2025-03-10
AZNCAD 0.84855 0.00499 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
BNDCAD 1.07883 0.00211 -0.20% 0.80% 2.12% 2.44% 6.57% 2025-03-10
BOBCAD 0.20799 0.00198 -0.94% -1.30% -0.35% 0.32% 5.86% 2025-03-10
BCHCAD 516.33 42.07 -7.53% 13.17% 9.53% -17.23% -11.89% 2025-03-10
BNBCAD 801.76 53.10 -6.21% -5.64% -9.41% -20.10% 23.29% 2025-03-10
ATMCAD 5.63 0.49 -8.01% -15.97% -18.25% -36.54% -68.77% 2025-03-10
ALGCAD 0.34 0.01 -2.82% -1.40% -17.97% -30.63% -7.28% 2025-03-07
AVXCAD 26.18 2.72 -9.40% -18.98% -28.69% -48.75% -54.51% 2025-03-10
DOTCAD 5.99 0.34 -5.44% -12.05% -13.56% -37.01% -58.40% 2025-03-10
DAICAD 1.44 0.00 -0.12% -0.61% 0.35% -0.09% 6.59% 2025-03-10
ADACAD 1.07 0.11 -9.09% 16.71% 4.75% -11.78% 9.41% 2025-03-10
LTCCAD 136.101 12.911 -8.66% -26.45% -20.85% -7.83% 14.48% 2025-03-10
LUNCAD 0.000 0.000 -14.35% -0.58% -24.72% -45.47% -66.33% 2025-03-10
LNKCAD 20.26 2.65 -11.58% -5.45% -24.73% -29.27% -23.80% 2025-03-10
XRPCAD 3.13113 0.29653 -8.65% -1.37% -8.52% 5.00% 264.87% 2025-03-10
XLMCAD 0.38 0.03 -6.16% -7.66% -14.77% -19.77% 100.63% 2025-03-10
XMRCAD 303.06 8.77 -2.81% 0.34% 3.86% 9.38% 55.77% 2025-03-10
USCCAD 1.44 0.00 -0.12% -0.62% 0.32% -0.09% 6.58% 2025-03-10
USTCAD 1.44 0.00 -0.08% -0.58% 0.31% 0.11% 6.34% 2025-03-10
UNICAD 9.46 0.70 -6.86% -12.72% -30.16% -50.22% -51.94% 2025-03-10
SOLCAD 182.74 17.37 -8.68% -14.64% -36.31% -32.75% -6.47% 2025-03-10
MTCCAD 0.32 0.03 -7.71% -18.49% -28.44% -50.45% -78.84% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.050 0.000 0.08% -0.48% -0.38% -1.71% -9.47% 2025-03-10
JPYCAD 0.0097330 0.0000183 0.19% 1.38% 3.32% 6.52% 6.21% 2025-03-10
CHFCAD 1.63495 0.00309 0.19% 2.14% 4.06% 3.20% 6.14% 2025-03-10
CNYCAD 0.19788 0.00068 -0.34% -0.15% 1.04% 0.99% 5.71% 2025-03-10

Exchange Rates