Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCAD 1.41938 0.00076 -0.05% 0.31% 2.56% 3.45% 3.77% 2026-06-26
BTCCAD 84549.7 261.9 -0.31% -5.97% -17.84% -29.57% -42.30% 2026-06-26
EURCAD 1.61611 0.00165 0.10% -0.43% 0.45% 0.34% 0.88% 2026-06-26
GBPCAD 1.87309 0.00013 -0.01% 0.00% 0.80% 1.44% -0.09% 2026-06-26
AUDCAD 0.97859 0.00254 -0.26% -1.36% -0.96% 6.90% 9.64% 2026-06-26
NZDCAD 0.80039 0.00171 -0.21% -1.46% -2.03% 1.35% -3.29% 2026-06-26
ETHCAD 2221.96 1.55 -0.07% -8.20% -20.60% -45.42% -32.98% 2026-06-26
MXNCAD 0.0818441 0.0007128 0.88% 0.28% 2.67% 7.49% 12.58% 2026-06-26
INRCAD 0.0150405 0.0000319 0.21% 0.58% 4.10% -1.48% -5.99% 2026-06-26
BRLCAD 0.27438 0.00097 0.36% 0.67% 0.22% 10.32% 10.40% 2026-06-26
RUBCAD 0.0179029 0.0008176 -4.37% -7.64% -8.28% 2.75% 2.74% 2026-06-26
KRWCAD 0.00092434 0.00000510 0.56% -0.24% 0.34% -2.95% -7.79% 2026-06-26
IDRCAD 0.0000794974 0.0000004690 0.59% 0.14% 2.56% -3.28% -5.61% 2026-06-26
TRYCAD 0.0304195 0.0001181 -0.39% -0.19% 0.88% -4.78% -11.34% 2026-06-26
SARCAD 0.37772 0.00049 -0.13% 0.12% 2.33% 3.26% 3.57% 2026-06-26
SEKCAD 0.14586 0.00008 -0.06% -1.22% -2.03% -2.01% 1.05% 2026-06-26
NGNCAD 0.00103021 0.00000155 -0.15% -0.95% 2.30% 8.55% 16.27% 2026-06-26
PLNCAD 0.37840 0.00150 0.40% -0.71% -0.43% -0.89% 0.10% 2026-06-26
PYGCAD 0.000232344 0.000000329 -0.14% 0.10% 1.87% 11.17% 35.55% 2026-06-26
QARCAD 0.38915 0.00080 -0.20% 0.17% 2.41% 3.66% 3.70% 2026-06-26
RONCAD 0.30818 0.00038 -0.12% -0.51% 0.47% -2.53% -2.31% 2026-06-26
RSDCAD 0.0137530 0.0000029 0.02% -0.54% 0.34% 0.15% 0.52% 2026-06-26
SCRCAD 0.1093606 0.0051447 4.94% 13.79% 7.94% 21.46% 17.50% 2026-06-26
SDGCAD 0.00236407 0.00000196 -0.08% 0.28% 2.53% 3.39% 3.77% 2026-06-26
RWFCAD 0.00096756 0.00000195 -0.20% 0.17% 2.32% 2.72% 1.29% 2026-06-26
NIOCAD 0.0387446 0.0001538 0.40% 0.76% 3.02% 3.92% 4.24% 2026-06-26
NOKCAD 0.14296 0.00100 -0.70% -1.97% -4.17% 5.12% 5.26% 2026-06-26
NPRCAD 0.0094429 0.0000405 0.43% 0.71% 4.47% -1.03% -5.58% 2026-06-26
OMRCAD 3.68426 0.00720 -0.19% 0.11% 2.36% 3.32% 3.64% 2026-06-26
PABCAD 1.41816 0.00198 -0.14% 0.22% 2.47% 3.36% 3.68% 2026-06-26
PENCAD 0.41451 0.00051 -0.12% -0.93% 2.02% 1.60% 7.56% 2026-06-26
PGKCAD 0.32360 0.00002 -0.01% 0.23% 2.07% 0.46% -2.40% 2026-06-26
PHPCAD 0.0231205 0.0000534 -0.23% -0.90% 2.60% -0.72% -4.40% 2026-06-26
PKRCAD 0.00510138 0.00000689 -0.13% 0.33% 2.67% 4.19% 5.80% 2026-06-26
ILSCAD 0.47420 0.00235 -0.49% -0.61% -3.20% 10.15% 17.22% 2026-06-26
MURCAD 0.0297180 0.0002484 0.84% 0.54% 1.59% 0.17% -1.88% 2026-06-26
MVRCAD 0.0917568 0.0001022 -0.11% 0.37% 2.70% 3.39% 3.98% 2026-06-26
MWKCAD 0.00081817 0.00000098 -0.12% 0.24% 2.49% 3.38% 3.70% 2026-06-26
MYRCAD 0.34725 0.00254 0.74% 1.54% -0.45% 2.70% 7.35% 2026-06-26
MZNCAD 0.0223060 0.0000232 -0.10% 0.26% 2.51% 3.43% 4.22% 2026-06-26
NADCAD 0.0861321 0.0000108 0.01% 0.31% 1.87% 3.93% 12.26% 2026-06-26
LYDCAD 0.22146 0.00024 0.11% -0.18% 1.64% -12.59% -12.01% 2026-06-26
MADCAD 0.15103 0.00004 -0.03% -0.66% 0.05% 0.32% -0.31% 2026-06-26
MDLCAD 0.0804560 0.0000051 -0.01% -1.35% 0.05% -1.84% -1.18% 2026-06-26
MGACAD 0.000335725 0.000000005 0.00% 0.23% 1.97% 12.31% 8.85% 2026-06-26
MKDCAD 0.0262091 0.0000248 0.09% -1.36% 0.63% 0.08% 0.90% 2026-06-25
MMKCAD 0.000677881 0.000000411 -0.06% 0.42% 2.75% 3.44% 4.04% 2026-06-26
MNTCAD 0.000396102 0.000000586 -0.15% 0.21% 2.43% 2.77% 3.92% 2026-06-26
MOPCAD 0.17551 0.00030 -0.17% 0.14% 2.36% 2.62% 3.81% 2026-06-26
SGDCAD 1.09751 0.00196 0.18% 0.15% 1.28% 2.88% 2.35% 2026-06-26
SLLCAD 0.000059006 0.000000164 0.28% 0.75% 3.10% -0.38% -1.45% 2026-06-26
TTDCAD 0.20866 0.00029 -0.14% 0.00% 2.34% 3.37% 3.59% 2026-06-26
TWDCAD 0.0445196 0.0001219 -0.27% -0.26% 1.01% 1.72% -5.30% 2026-06-26
TZSCAD 0.000539331 0.000002191 -0.40% 0.28% 2.10% -3.30% 3.90% 2026-06-26
UAHCAD 0.0315941 0.0000003 0.00% 0.36% 1.25% -2.48% -3.57% 2026-06-26
UGXCAD 0.000386379 0.000001590 0.41% -0.65% 5.32% 2.03% 1.50% 2026-06-26
SOSCAD 0.00248189 0.00000305 -0.12% 0.24% 2.49% 3.20% 3.70% 2026-06-26
SRDCAD 0.0379146 0.0000852 -0.22% 0.32% 1.78% 5.84% 4.89% 2026-06-26
SSPCAD 0.00030696 0.00000037 -0.12% 1.54% 3.28% 0.37% 0.25% 2026-06-25
STDCAD 0.0652483 0.0000597 0.09% -0.48% 0.37% 0.20% 0.74% 2026-06-26
SVCCAD 0.16208 0.00021 -0.13% 0.27% 2.52% 3.42% 3.73% 2026-06-26
SYPCAD 0.012278740 0.000016845 -0.14% 0.22% 2.47% -1.02% 16.74% 2026-06-26
SZLCAD 0.0854997 0.0006738 -0.78% -0.79% 1.06% 3.31% 11.23% 2026-06-26
THBCAD 0.0424568 0.0001261 -0.30% -1.35% 0.10% -2.53% 1.13% 2026-06-26
TJSCAD 0.15322 0.00002 0.02% 0.38% 2.24% 3.13% 10.45% 2026-06-26
TMTCAD 0.40575 0.00093 -0.23% 0.72% 2.89% 3.49% 3.55% 2026-06-25
TNDCAD 0.48287 0.00259 0.54% 0.20% 1.15% 1.55% 1.65% 2026-06-26
URYCAD 0.0353270 0.0000791 -0.22% -0.18% 2.31% 0.56% 3.84% 2026-06-26
UZSCAD 0.000118056 0.000000178 -0.15% 0.83% 2.38% 3.29% 8.71% 2026-06-26
VNDCAD 0.0000539331 0.0000000236 -0.04% 0.32% 2.62% 3.38% 2.89% 2026-06-26
XAFCAD 0.00246562 0.00002233 0.91% 0.84% 2.42% 0.31% 2.95% 2026-06-26
YERCAD 0.00594422 0.00001087 -0.18% 0.22% 2.48% 3.26% 5.27% 2026-06-26
ZARCAD 0.0861185 0.0000640 -0.07% -0.24% 1.76% 3.95% 12.05% 2026-06-26
XOFCAD 0.00247546 0.00000593 0.24% -0.28% 0.75% 0.85% 1.26% 2026-06-26
XPFCAD 0.0134449 0.0000680 -0.50% -0.99% -0.15% -0.31% 0.22% 2026-06-26
KYDCAD 1.71618 0.00392 -0.23% 0.72% 2.89% 3.97% 4.04% 2026-06-25
KZTCAD 0.00291821 0.00000825 -0.28% 0.60% 1.07% 7.92% 11.01% 2026-06-26
LAKCAD 0.000064285 0.000000241 -0.37% 0.33% 1.81% 1.29% 1.37% 2026-06-26
LBPCAD 0.000015838 0.000000020 -0.13% 0.23% 2.48% 3.37% 3.75% 2026-06-26
LKRCAD 0.00422112 0.00000335 -0.08% -0.47% 1.27% -4.67% -7.49% 2026-06-26
LRDCAD 0.00780053 0.00000483 -0.06% 0.65% 3.15% 0.69% 14.36% 2026-06-25
LSLCAD 0.0861321 0.0000431 0.05% -0.06% 1.81% 3.91% 12.26% 2026-06-26
IQDCAD 0.001082739 0.000001338 -0.12% 0.24% 2.49% 3.37% 3.70% 2026-06-26
IRRCAD 0.0000010332 0.0000000024 -0.23% 0.76% -1.04% -96.83% -96.83% 2026-06-25
ISKCAD 0.01121695 0.00000385 0.03% -0.49% -0.17% 2.45% -0.64% 2026-06-26
JMDCAD 0.00900425 0.00001944 0.22% 0.55% 1.99% 4.29% 5.66% 2026-06-26
JODCAD 1.99958 0.00344 -0.17% 0.31% 2.64% 3.33% 3.65% 2026-06-26
KESCAD 0.0109499 0.0000122 -0.11% 0.13% 2.54% 2.95% 3.47% 2026-06-26
KGSCAD 0.0162121 0.0000273 -0.17% 0.31% 2.64% 3.32% 3.74% 2026-06-26
KHRCAD 0.000353726 0.000000474 0.13% 0.59% 2.81% 3.35% 3.89% 2026-06-26
KMFCAD 0.00326650 0.00000571 -0.17% -0.72% -0.04% 0.02% 0.42% 2026-06-26
FJDCAD 0.62571 0.00079 -0.13% -0.54% -0.19% 3.71% 2.75% 2026-06-26
DZDCAD 0.01063657 0.00000628 -0.06% 0.34% 2.43% 0.44% 0.62% 2026-06-26
EGPCAD 0.0286512 0.0000269 -0.09% 1.08% 8.11% -0.39% 4.46% 2026-06-26
ERNCAD 0.0945733 0.0001027 -0.11% 0.37% 2.70% 3.39% 3.99% 2026-06-26
ETBCAD 0.0089407 0.0000294 0.33% 1.04% 3.21% 1.25% -10.33% 2026-06-26
GELCAD 0.53770 0.00098 0.18% 0.85% 3.50% 5.65% 7.04% 2026-06-26
GHSCAD 0.12608 0.00047 -0.37% 0.24% 6.23% -3.47% -4.71% 2026-06-26
GMDCAD 0.0190955 0.0000310 -0.16% 0.22% 2.58% 2.77% 1.80% 2026-06-26
GNFCAD 0.000161802 0.000000268 -0.17% 0.30% 2.67% 3.17% 2.77% 2026-06-26
GTQCAD 0.18589 0.00026 -0.14% 0.22% 2.66% 3.91% 4.79% 2026-06-26
GYDCAD 0.00679550 0.00001031 0.15% 0.63% 2.92% 3.66% 4.21% 2026-06-26
HKDCAD 0.18091 0.00023 -0.12% 0.19% 2.41% 2.61% 3.81% 2026-06-26
HNLCAD 0.0530020 0.0000738 -0.14% 0.32% 2.11% 1.84% 1.52% 2026-06-26
HTGCAD 0.0108502 0.0000154 -0.14% 0.16% 2.66% 3.49% 3.99% 2026-06-26
HUFCAD 0.00458361 0.00002982 0.65% -0.25% 0.96% 9.37% 13.97% 2026-06-26
BSDCAD 1.41816 0.00198 -0.14% 0.22% 2.47% 3.36% 3.68% 2026-06-26
CLPCAD 0.00153702 0.00000606 -0.39% -2.06% -0.48% 0.84% 4.95% 2026-06-26
BWPCAD 0.10438 0.00037 -0.35% 0.19% 1.32% 6.78% 2.02% 2026-06-26
BYRCAD 0.48897 0.01031 -2.07% -3.77% -2.84% 4.69% 16.99% 2026-06-26
CDFCAD 0.000612887 0.000003761 -0.61% 0.08% 1.39% 1.96% 30.62% 2026-06-26
COPCAD 0.000410800 0.000001157 -0.28% 0.24% 7.98% 12.87% 22.78% 2026-06-26
CRCCAD 0.00312659 0.00000362 0.12% 0.23% 2.57% 13.37% 15.37% 2026-06-26
CUCCAD 0.0590900 0.0000825 -0.14% 0.58% 2.75% 3.36% 3.42% 2026-06-26
CVECAD 0.0145994 0.0000110 0.08% -0.72% 0.35% 0.44% 0.90% 2026-06-26
CZKCAD 0.0667721 0.0002168 0.33% -0.46% 0.82% 0.14% 2.52% 2026-06-26
DJFCAD 0.00796496 0.00000977 -0.12% 0.36% 2.69% 3.38% 3.97% 2026-06-26
DKKCAD 0.21611 0.00010 0.04% -0.48% 0.38% 0.21% 0.54% 2026-06-26
DOPCAD 0.0238895 0.0001725 -0.72% -1.20% 0.69% 9.85% 4.00% 2026-06-26
AEDCAD 0.38618 0.00049 -0.13% 0.24% 2.49% 3.37% 3.69% 2026-06-26
AFNCAD 0.0225149 0.0005466 2.49% 2.53% 3.97% 8.42% 15.60% 2026-06-26
ALLCAD 0.0171664 0.0000305 0.18% 0.32% 1.89% 2.94% 5.53% 2026-06-26
AMDCAD 0.00385320 0.00001639 -0.42% 0.26% 2.47% 7.10% 8.60% 2026-06-26
AOACAD 0.00154388 0.00000185 -0.12% 0.36% 2.61% 3.41% 3.98% 2026-06-26
ARSCAD 0.0009599 0.0000014 -0.14% -0.76% -2.04% 1.53% -16.63% 2026-06-26
BDTCAD 0.0115459 0.0000263 -0.23% 0.28% 2.61% 2.91% 3.51% 2026-06-25
BHDCAD 3.76605 0.00090 -0.02% 0.47% 2.82% 3.47% 4.13% 2026-06-26
BIFCAD 0.000475479 0.000000918 -0.19% 0.20% 2.34% 2.53% 3.54% 2026-06-26
AZNCAD 0.83435 0.00103 -0.12% 0.36% 2.69% 3.38% 3.97% 2026-06-26
BNDCAD 1.09608 0.00046 0.04% 0.02% 1.17% 2.73% 2.25% 2026-06-26
BOBCAD 0.20521 0.00001 -0.01% 0.57% 2.83% 3.57% 3.82% 2026-06-26
BCHCAD 278.91 5.25 1.92% -0.70% -39.69% -66.05% -59.62% 2026-06-26
BNBCAD 801.49 3.26 0.41% -2.45% -10.74% -32.46% -9.36% 2026-06-26
ATMCAD 2.25 0.03 -1.53% -11.92% -23.68% -14.96% -58.11% 2026-06-26
ALGCAD 0.12 0.00 -0.65% -11.04% -18.42% -21.06% -49.79% 2026-06-26
AVXCAD 8.99 0.15 1.73% 7.61% -28.14% -46.73% -62.61% 2026-06-26
DOTCAD 1.21 0.01 0.96% -11.35% -29.01% -50.76% -73.75% 2026-06-26
DAICAD 1.43 0.01 0.53% 0.95% 3.18% 4.05% 4.35% 2026-06-26
ADACAD 0.21 0.00 2.12% -9.27% -36.57% -54.41% -72.75% 2026-06-26
LTCCAD 59.080 1.039 1.79% -5.27% -17.79% -43.92% -49.11% 2026-06-26
LUNCAD 0.000 0.000 16.34% 0.31% -20.23% 44.83% 21.06% 2026-06-26
LNKCAD 10.34 0.07 0.67% -8.11% -18.22% -38.17% -42.16% 2026-06-26
XRPCAD 1.48278 0.00365 0.25% -7.78% -18.00% -41.25% -49.39% 2026-06-26
XLMCAD 0.25 0.00 -0.32% -18.24% 11.42% -8.14% -21.98% 2026-06-26
XMRCAD 453.82 18.48 4.24% 1.82% -16.59% -23.71% 7.89% 2026-06-26
USCCAD 1.42 0.00 -0.11% 0.24% 2.50% 3.39% 3.67% 2026-06-26
USTCAD 1.42 0.00 -0.12% 0.18% 2.49% 3.38% 3.51% 2026-06-26
UNICAD 4.19 0.10 2.57% -3.98% -2.00% -45.64% -55.67% 2026-06-26
SOLCAD 101.83 5.84 6.09% 3.20% -10.66% -40.35% -47.63% 2026-06-26
MTCCAD 0.10 0.00 -0.42% -11.00% -18.28% -26.02% -57.27% 2026-06-26
ZIGCAD 0.05 0.00 -0.32% 0.07% 1.11% 0.45% 4.45% 2026-06-26
ZMWCAD 0.079 0.000 0.34% -0.32% 5.79% 26.93% 36.52% 2026-06-26
JPYCAD 0.0087735 0.0000042 -0.05% -0.01% 1.13% 0.23% -7.24% 2026-06-26
CHFCAD 1.75901 0.00629 0.36% 0.33% 0.04% 1.67% 2.62% 2026-06-26
CNYCAD 0.20851 0.00029 -0.14% -0.04% 2.14% 6.02% 9.33% 2026-06-26