OMRCAD - Harga Saham

Grafik
Quotes

Kurs

3.3077

Perubahan Harian:

0.0002 0.01%

Tahunan:

-2.65%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	81.9450		0.3040	0.37%	-2.52%	2021-01-20
CADCNY	5.1132		0.0229	0.45%	-3.24%	2021-01-20
CADCHF	0.7042		0.0062	0.88%	-4.96%	2021-01-20
OMRJPY	270.2969		0.2605	0.10%	-5.37%	2021-01-20
OMRCNY	16.8448		0.0057	0.03%	-6.18%	2021-01-20
OMRCHF	2.3149		0.0060	0.26%	-8.04%	2021-01-20
OMRCAD	3.3077		0.0002	0.01%	-2.65%	2021-01-20
OMRBRL	13.9272		0.1686	1.23%	27.91%	2021-01-19
CADAUD	1.0223		0.0028	0.28%	-8.50%	2021-01-20
CADBRL	4.1877		-0.0232	-0.55%	30.39%	2021-01-20
CADEUR	0.6546		0.0071	1.10%	-5.12%	2021-01-20
CADGBP	0.5812		0.0052	0.90%	-0.87%	2021-01-20
CADINR	57.7544		0.2327	0.40%	6.11%	2021-01-20
CADNZD	1.1051		0.0023	0.21%	-4.71%	2021-01-20
CADUSD	0.7911		0.0052	0.66%	3.43%	2021-01-20
OMRAUD	3.3690		-0.0028	-0.08%	-11.24%	2021-01-20
OMREUR	2.1485		0.0067	0.31%	-8.36%	2021-01-20
OMRGBP	1.9010		-0.0042	-0.22%	-4.58%	2021-01-20
OMRNZD	3.6494		0.0020	0.05%	-7.39%	2021-01-20
OMRUSD	2.6042		0.0047	0.18%	0.21%	2021-01-20

	Realisasi	Chg	%Chg
EURUSD	1.21041	0.0033	-0.27%
GBPUSD	1.36455	0.0002	0.01%
AUDUSD	0.77401	0.0031	0.40%
NZDUSD	0.71578	0.0031	0.44%
USDJPY	103.59	0.2910	-0.28%
USDCNY	6.46406	0.0140	-0.22%
USDCHF	0.89009	0.0019	0.21%
USDCAD	1.26411	0.0083	-0.65%
USDMXN	19.5697	0.0754	-0.38%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3048	0.0530	-0.99%
USDRUB	73.4507	0.2047	-0.28%
DXY	90.495	0.0031	0.00%
BTCUSD	34,383.69	1,534	-4.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,100	151	0.49%
S&P 500	3,838.89	40	1.05%
NASDAQ 100	13,245	249	1.92%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,741	28	0.42%
DAX	13,922	107	0.78%
CAC 40	5,627	29	0.52%
FTSE MIB	22,682	240	1.07%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,945	13	-0.07%
[+]

	Realisasi	Chg	%Chg
Apple	131.76	3.93	3.07%
Tesla	845.97	1.42	0.17%
Microsoft	224.09	7.67	3.54%
Amazon	3,228.07	108.21	3.47%
Facebook	267.81	6.79	2.60%
Alibaba	264.45	12.80	5.09%
Visa	205.38	3.76	1.86%
JPMorgan Chase	135.67	2.33	-1.69%
Intel	58.35	0.37	0.64%
Johnson & Johnson	162.25	0.53	-0.33%
Procter & Gamble	132.28	1.32	-0.99%
Exxon Mobil	49.24	0.40	0.82%
3M	169.09	0.03	-0.02%
Goldman Sachs	288.84	5.36	-1.82%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4100	0.43	0.81%
Brent	56.4000	0.50	0.89%
Natural gas	2.4700	0.08	-2.99%
Gasoline	1.5511	0.01	0.85%
Heating oil	1.6030	0.00	0.27%
Gold	1,864.27	24.93	1.36%
Silver	25.661	0.47	1.87%
Copper	3.6460	0.02	0.52%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.7500	20.00	-1.44%
Wheat	669.7500	2.50	-0.37%
Coffee	125.20	1.95	-1.53%
Cotton	81.40	0.25	0.31%
Lumber	698.90	30.90	4.63%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]