IDRCAD IDRCAD | Harga Saham

Name: IDRCAD IDRCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRCAD,IDRCAD,Harga,Saham,1/23/2020.

Kurs

0.000096

Perubahan Harian:

0.000001 0.56%

Tahunan:

2.18%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6852	-0.0009	-0.13%	3.47%	2020-01-23
CADUSD	0.7595	-0.0017	-0.23%	1.37%	2020-01-23
CADAUD	1.1073	-0.0053	-0.48%	4.75%	2020-01-23
CADCHF	0.7354	-0.0011	-0.15%	-1.41%	2020-01-23
CADGBP	0.5787	-0.0004	-0.08%	1.09%	2020-01-23
CADJPY	83.2260	-0.3160	-0.38%	1.46%	2020-01-23
CADNZD	1.1532	-0.0011	-0.09%	4.06%	2020-01-23
CADBRL	3.1838	-0.0381	-1.18%	12.66%	2020-01-22
CADCNY	5.2620	0.0016	0.03%	3.39%	2020-01-23
CADINR	54.0807	-0.0185	-0.03%	1.68%	2020-01-23
IDREUR	0.0001	-0.00000001	-0.02%	5.78%	2020-01-22
IDRUSD	0.0001	0.0000001	0.07%	3.92%	2020-01-22
IDRAUD	0.0001	0.0000001	0.13%	7.62%	2020-01-22
IDRCAD	0.0001	0.000001	0.56%	2.18%	2020-01-22
IDRCHF	0.0001	-0.00000003	-0.04%	0.82%	2020-01-22
IDRGBP	0.0001	-0.0000004	-0.67%	3.19%	2020-01-22
IDRJPY	0.0080	-0.00001	-0.07%	3.93%	2020-01-22
IDRNZD	0.0001	0.0000001	0.07%	6.43%	2020-01-22
IDRBRL	0.0003	-0.000002	-0.63%	15.12%	2020-01-22
IDRCNY	0.0005	0.000001	0.10%	5.60%	2020-01-22

	Realisasi	Chg	%Chg
EURUSD	1.10836	0.0011	-0.10%
GBPUSD	1.31210	0.0022	-0.17%
AUDUSD	0.68600	0.0017	0.25%
NZDUSD	0.65880	0.0007	-0.11%
USDJPY	109.58	0.1800	-0.16%
USDCNY	6.92813	0.0169	0.24%
USDCHF	0.96820	0.0006	0.06%
USDCAD	1.31655	0.0029	0.22%
USDMXN	18.7283	0.0270	0.14%
USDINR	71.2100	0.1400	0.20%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9305	0.0764	0.12%
DXY	97.564	0.0371	0.04%
BTCUSD	8,480.00	176	-2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,781	243	-1.01%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,320	204	0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Brazil	6.79	0.045	-0.04%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7151	0.70	-1.24%
Brent	62.0308	0.64	-1.02%
Natural gas	1.9091	0.01	0.36%
Gasoline	1.5700	0.02	-1.03%
Heating oil	1.7841	0.01	-0.79%
Gold	1,562.04	1.55	-0.10%
Silver	17.8114	0.12	-0.65%
Copper	2.7606	0.02	-0.75%
Soybeans	910.8252	1.66	-0.18%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0124	0.41	-0.07%
Cotton	70.40	0.73	-1.03%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]