GNFCAD - Harga Saham

Grafik
Quotes

Kurs

0.000135

Perubahan Harian:

-0.0000002 -0.12%

Tahunan:

-4.36%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6429		-0.0013	-0.19%	-6.18%	2020-10-20
CADUSD	0.7592		0.0010	0.14%	-0.67%	2020-10-20
CADAUD	1.0779		0.0027	0.25%	-3.12%	2020-10-20
CADCHF	0.6892		-0.0010	-0.15%	-8.52%	2020-10-20
CADGBP	0.5855		-0.00003	-0.005%	-0.63%	2020-10-20
CADJPY	80.1180		0.1650	0.21%	-3.45%	2020-10-20
CADNZD	1.1554		0.0055	0.48%	-3.16%	2020-10-20
CADBRL	4.2549		0.0040	0.09%	34.85%	2020-10-20
CADCNY	5.0651		0.0018	0.03%	-6.24%	2020-10-20
CADINR	55.7228		0.1117	0.20%	2.80%	2020-10-20
GNFEUR	0.0001		-0.0000003	-0.30%	-10.30%	2020-10-20
GNFUSD	0.0001		0	0%	-5.01%	2020-10-20
GNFAUD	0.0001		0.0000002	0.11%	-7.40%	2020-10-20
GNFCAD	0.0001		-0.0000002	-0.12%	-4.36%	2020-10-20
GNFCHF	0.0001		-0.0000003	-0.29%	-12.51%	2020-10-20
GNFGBP	0.0001		-0.0000001	-0.14%	-5.07%	2020-10-20
GNFJPY	0.0109		0.00003	0.30%	-7.47%	2020-10-20
GNFNZD	0.0002		0.000001	0.36%	-7.38%	2020-10-20
GNFBRL	0.0006		0.000001	0.20%	29.26%	2020-10-20
GNFCNY	0.0007		-0.000001	-0.11%	-10.35%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18052	0.0036	0.30%
GBPUSD	1.29625	0.0014	0.11%
AUDUSD	0.70420	0.0036	-0.51%
NZDUSD	0.65700	0.0035	-0.52%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67202	0.0233	-0.35%
USDCHF	0.90790	0.0026	-0.29%
USDCAD	1.31727	0.0014	-0.11%
USDMXN	21.1690	0.0191	0.09%
USDINR	73.4159	0.0659	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9280	0.0538	0.07%
DXY	93.224	0.2031	-0.22%
BTCUSD	11,786.37	22	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,371	176	0.62%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,747	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,813	42	-0.33%
CAC 40	4,951	22	0.45%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,917	68	0.99%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,545	114	0.28%
MOEX	2,805	11	0.40%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4700	0.15	-0.35%
Natural gas	2.8630	0.07	2.47%
Gasoline	1.1627	0.00	0.36%
Heating oil	1.1508	0.02	-2.12%
Gold	1,906.15	1.88	0.10%
Silver	24.631	0.13	0.53%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.5000	6.00	0.96%
Cotton	71.58	0.42	0.59%
Coffee	106.35	0.30	0.28%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.004	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]