JODCAD JODCAD | Harga Saham

Name: JODCAD JODCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODCAD,JODCAD,Harga,Saham,4/3/2020.

Kurs

1.9999

Perubahan Harian:

0.0025 0.13%

Tahunan:

6.00%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6509	-0.0012	-0.18%	-2.38%	2020-04-03
CADUSD	0.7063	-0.0009	-0.13%	-5.66%	2020-04-03
CADAUD	1.1659	-0.0015	-0.13%	10.77%	2020-04-03
CADCHF	0.6878	-0.0015	-0.22%	-8.07%	2020-04-03
CADGBP	0.5704	-0.0006	-0.10%	-0.35%	2020-04-03
CADJPY	76.1950	-0.1960	-0.26%	-8.79%	2020-04-03
CADNZD	1.1954	-0.0014	-0.12%	7.80%	2020-04-03
CADBRL	3.7110	-0.0039	-0.11%	28.47%	2020-04-03
CADCNY	5.0174	0.0025	0.05%	-0.15%	2020-04-03
CADINR	54.0238	0.0659	0.12%	4.63%	2020-04-02
JODEUR	1.3027	0.0005	0.04%	3.49%	2020-04-03
JODUSD	1.4124	0	0%	0%	2020-04-03
JODAUD	2.3338	0.0019	0.08%	17.50%	2020-04-03
JODCAD	1.9999	0.0025	0.13%	6.00%	2020-04-03
JODCHF	1.3763	0	0%	-2.52%	2020-04-03
JODGBP	1.1403	0.0002	0.02%	5.58%	2020-04-03
JODJPY	152.6116	0.0410	0.03%	-3.23%	2020-04-03
JODNZD	2.3944	0.0041	0.17%	14.44%	2020-04-03
JODINR	107.9025	-0.0056	-0.01%	10.77%	2020-04-02
JODMXN	34.3369	0.0983	0.29%	26.97%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	21,201	212	-0.99%
S&P 500	2,509	18	-0.71%
NASDAQ 100	7,615	21	-0.27%
NIKKEI 225	17,902	83	0.47%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,147	8	-0.15%
SHANGHAI	2,779	2	-0.07%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08492	0.0003	0.03%
GBPUSD	1.23816	0.0006	-0.05%
AUDUSD	0.60574	0.0000	0.01%
NZDUSD	0.59069	0.0002	-0.04%
USDJPY	107.89	0.1280	-0.12%
USDCNY	7.10495	0.0131	0.18%
USDCHF	0.97393	0.0005	-0.05%
USDCAD	1.41599	0.0019	0.13%
USDMXN	24.2794	0.0385	0.16%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.2800	0.0574	0.07%
DXY	100.181	0.0010	0.00%
BTCUSD	6,783.45	19	-0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	24.3600	0.96	-3.79%
Brent	29.3100	0.63	-2.10%
Natural gas	1.5610	0.00	0.26%
Gasoline	0.7142	0.01	-0.92%
Heating oil	1.0318	0.00	-0.23%
Gold	1,610.55	3.30	-0.20%
Silver	14.4090	0.04	-0.24%
Copper	2.2200	0.01	-0.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.7500	1.50	0.17%
Wheat	541.7500	2.50	0.46%
Cotton	50.27	0.28	0.56%
Rice	14.3050	0.06	0.42%
Lumber	264.10	4.30	1.66%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.032	-0.02%
UK	0.33	0.017	0.00%
Japan	-0.01	0.017	-0.01%
Germany	-0.47	0.000	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.27	0.000	0.04%
Sweden	-0.15	0.030	-0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.13%
Mexico	7.19	0.070	-0.03%
Russia	6.93	0.110	0.11%
Poland	1.73	0.000	0.06%
Italy	1.49	0.055	0.02%
[+]