SVCCAD - Harga Saham

Grafik
Quotes

Kurs

0.1522

Perubahan Harian:

0.0015 0.99%

Tahunan:

1.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6397		-0.0039	-0.60%	-6.94%	2020-10-28
CADUSD	0.7509		-0.0072	-0.95%	-1.74%	2020-10-28
CADAUD	1.0654		0.0005	0.05%	-4.33%	2020-10-28
CADCHF	0.6837		-0.0056	-0.81%	-9.98%	2020-10-28
CADGBP	0.5784		-0.0035	-0.61%	-2.59%	2020-10-28
CADJPY	78.2880		-0.9500	-1.20%	-5.86%	2020-10-28
CADNZD	1.1312		-0.0007	-0.06%	-5.95%	2020-10-28
CADBRL	4.3098		-0.0158	-0.37%	41.05%	2020-10-28
CADCNY	5.0577		-0.0342	-0.67%	-6.29%	2020-10-28
CADINR	55.6179		-0.1977	-0.35%	2.68%	2020-10-28
SVCEUR	0.0977		0.0007	0.73%	-5.00%	2020-10-28
SVCUSD	0.1145		0.0002	0.20%	0.20%	2020-10-28
SVCAUD	0.1624		0.0018	1.13%	-2.49%	2020-10-28
SVCCAD	0.1522		0.0015	0.99%	1.80%	2020-10-28
SVCCHF	0.1045		0.0006	0.58%	-7.98%	2020-10-28
SVCGBP	0.0886		0.0009	1.01%	-0.26%	2020-10-28
SVCJPY	11.9615		0.0150	0.13%	-3.87%	2020-10-28
SVCNZD	0.1725		0.0019	1.11%	-4.09%	2020-10-28
SVCBRL	0.6603		0.0082	1.25%	44.49%	2020-10-28
SVCCNY	0.7716		0.0038	0.49%	-4.43%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17356	0.0044	-0.37%
GBPUSD	1.29857	0.0043	-0.33%
AUDUSD	0.70454	0.0073	-1.03%
NZDUSD	0.66358	0.0062	-0.93%
USDJPY	104.27	0.2610	-0.25%
USDCNY	6.73472	0.0168	0.25%
USDCHF	0.91052	0.0014	0.15%
USDCAD	1.33220	0.0132	1.00%
USDMXN	21.2353	0.1836	0.87%
USDINR	74.1563	0.5343	0.73%
USDBRL	5.7462	0.0407	0.71%
USDRUB	78.7574	1.4642	1.89%
DXY	93.509	0.5690	0.61%
BTCUSD	13,070.00	578	-4.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,651	812	-2.96%
S&P 500	3,296	95	-2.79%
NASDAQ 100	11,252	347	-2.99%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,544	185	-3.23%
DAX	11,524	540	-4.48%
CAC 40	4,544	187	-3.95%
FTSE MIB	17,859	796	-4.27%
IBEX 35	6,453	199	-2.99%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,687	76	-2.74%
TSX	15,691	330	-2.06%
[+]

	Realisasi	Chg	%Chg
Apple	112.48	4.10	-3.52%
Tesla	412.11	12.33	-2.90%
Microsoft	204.81	8.44	-3.96%
Amazon	3,197.16	89.17	-2.71%
Alphabet	1,524.71	74.17	-4.64%
Facebook	272.60	10.69	-3.77%
Alibaba	306.71	11.61	-3.65%
Visa	180.53	9.53	-5.01%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.52	1.12	-2.45%
Johnson & Johnson	138.52	4.59	-3.21%
Procter & Gamble	138.98	3.36	-2.36%
Exxon Mobil	31.59	1.23	-3.75%
3M	159.20	1.69	-1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3600	2.21	-5.59%
Brent	39.1000	2.10	-5.10%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0805	0.06	-5.50%
Heating oil	1.1077	0.05	-4.32%
Gold	1,870.06	36.77	-1.93%
Silver	23.064	1.49	-6.05%
Copper	3.0415	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.5000	15.50	-1.43%
Wheat	608.2500	7.50	-1.22%
Live Cattle	105.5500	0.70	0.67%
Coffee	106.15	0.80	-0.75%
Orange Juice	118.10	0.85	0.72%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]