KGSCAD KGSCAD | Harga Saham

Name: KGSCAD KGSCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KGSCAD,KGSCAD,Harga,Saham,1/20/2020.

Kurs

0.0187

Perubahan Harian:

0.000003 0.02%

Tahunan:

-1.88%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6903	0.0002	0.03%	4.37%	2020-01-20
CADUSD	0.7653	-0.0001	-0.02%	1.71%	2020-01-20
CADAUD	1.1151	0.0017	0.16%	6.13%	2020-01-20
CADCHF	0.7415	0.0009	0.12%	-1.14%	2020-01-20
CADGBP	0.5892	0.0008	0.13%	1.00%	2020-01-20
CADJPY	84.3200	0.0340	0.04%	2.25%	2020-01-20
CADNZD	1.1588	0.0009	0.08%	3.66%	2020-01-20
CADBRL	3.1941	0.0088	0.28%	13.09%	2020-01-20
CADCNY	5.2581	0.0055	0.10%	2.80%	2020-01-20
CADINR	54.3944	-0.0075	-0.01%	1.56%	2020-01-20
KGSEUR	0.0129	0.000003	0.03%	2.30%	2020-01-20
KGSUSD	0.0143	0	0%	-0.20%	2020-01-20
KGSAUD	0.0209	0.00003	0.15%	4.09%	2020-01-20
KGSCAD	0.0187	0.000003	0.02%	-1.88%	2020-01-20
KGSCHF	0.0139	0.00002	0.12%	-3.01%	2020-01-20
KGSGBP	0.0110	0.00001	0.09%	-0.99%	2020-01-20
KGSJPY	1.5780	0.0012	0.08%	0.28%	2020-01-20
KGSNZD	0.0217	0.00002	0.09%	1.72%	2020-01-20
KGSBRL	0.0597	0.0002	0.25%	10.93%	2020-01-20
KGSCNY	0.0984	0.0001	0.07%	0.84%	2020-01-20

	Realisasi	Chg	%Chg
EURUSD	1.10845	0.0005	-0.04%
GBPUSD	1.29902	0.0015	-0.11%
AUDUSD	0.68634	0.0010	-0.14%
NZDUSD	0.66028	0.0007	-0.11%
USDJPY	110.20	0.0920	0.08%
USDCNY	6.87194	0.0056	0.08%
USDCHF	0.96902	0.0013	0.14%
USDCAD	1.30687	0.0004	0.03%
USDMXN	18.6611	0.0077	0.04%
USDINR	71.0890	0.0130	0.02%
USDBRL	4.1752	0.0136	0.33%
USDRUB	61.5774	0.0007	0.00%
DXY	97.694	0.0880	0.09%
USDKRW	1,160.18	2.3460	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,663	9	-0.12%
DAX	13,542	34	0.26%
CAC 40	6,088	10	-0.16%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,669	5	-0.05%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7853	0.35	0.60%
Brent	65.1545	0.42	0.65%
Natural gas	1.9108	0.07	-3.69%
Gasoline	1.6568	0.00	-0.13%
Heating oil	1.8737	0.01	0.45%
Gold	1,561.84	2.88	0.19%
Silver	18.0504	0.07	0.40%
Copper	2.8534	0.00	-0.08%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]