TZSCAD TZSCAD | Harga Saham

Name: TZSCAD TZSCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TZSCAD,TZSCAD,Harga,Saham,4/2/2020.

Kurs

0.000615

Perubahan Harian:

0.000002 0.26%

Tahunan:

6.44%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6456	0.0005	0.08%	-3.14%	2020-04-02
CADUSD	0.7011	-0.0051	-0.73%	-6.45%	2020-04-02
CADAUD	1.1648	0.0049	0.42%	10.63%	2020-04-02
CADCHF	0.6819	-0.0007	-0.10%	-8.77%	2020-04-02
CADGBP	0.5664	-0.0040	-0.70%	-0.44%	2020-04-02
CADJPY	75.2370	-0.4960	-0.65%	-9.89%	2020-04-02
CADNZD	1.1908	-0.0002	-0.01%	7.67%	2020-04-02
CADBRL	3.6953	-0.0121	-0.33%	27.43%	2020-04-02
CADCNY	4.9919	-0.0375	-0.75%	-0.78%	2020-04-02
CADINR	53.5281	-0.4298	-0.80%	4.36%	2020-04-02
TZSEUR	0.0004	0.000002	0.48%	3.13%	2020-04-02
TZSUSD	0.0004	0.0000002	0.04%	0.09%	2020-04-02
TZSAUD	0.0007	0.000004	0.52%	17.50%	2020-04-02
TZSCAD	0.0006	0.000002	0.26%	6.44%	2020-04-02
TZSCHF	0.0004	0.000001	0.17%	-2.98%	2020-04-02
TZSGBP	0.0003	-0.000001	-0.30%	6.01%	2020-04-02
TZSJPY	0.0465	0.0001	0.20%	-3.57%	2020-04-02
TZSNZD	0.0007	0.000001	0.11%	14.44%	2020-04-02
TZSBRL	0.0023	-0.00001	-0.45%	35.11%	2020-04-02
TZSCNY	0.0031	-0.000004	-0.13%	6.02%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,819	125	-0.59%
S&P 500	2,470	1	-0.02%
NASDAQ 100	7,502	16	0.21%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,433	22	-0.39%
DAX	9,433	112	-1.17%
CAC 40	4,175	25	-0.60%
FTSE MIB	16,700	155	0.94%
IBEX 35	6,482	104	-1.58%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08512	0.0099	-0.90%
GBPUSD	1.23687	0.0012	-0.10%
AUDUSD	0.60181	0.0069	-1.13%
NZDUSD	0.58866	0.0043	-0.73%
USDJPY	107.28	0.0470	0.04%
USDCNY	7.11787	0.0052	-0.07%
USDCHF	0.97237	0.0060	0.62%
USDCAD	1.42599	0.0101	0.71%
USDMXN	24.4256	0.1865	0.77%
USDINR	76.4060	0.0070	0.01%
USDBRL	5.2690	0.0197	0.38%
USDRUB	78.9882	0.2823	0.36%
DXY	100.180	0.5069	0.51%
BTCUSD	6,653.91	2	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.9100	1.60	7.88%
Brent	26.1100	1.37	5.54%
Natural gas	1.5500	0.04	-2.39%
Gasoline	0.6450	0.01	1.08%
Heating oil	0.9670	0.00	0.39%
Gold	1,606.15	12.50	0.78%
Silver	14.3410	0.34	2.40%
Copper	2.1955	0.01	0.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.7500	1.75	-0.20%
Wheat	535.5000	12.50	-2.28%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.029	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.095	0.02%
Sweden	-0.15	0.025	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
Russia	6.95	0.130	0.13%
[+]