LTCCAD - Harga Saham

Kurs

232.21

Perubahan Harian:

-0.6953 -0.30%

Tahunan:

197.01%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16547	0.0023	0.20%
GBPUSD	1.38265	0.0035	0.25%
AUDUSD	0.75171	0.0044	0.58%
BTCUSD	66,525.36	2,284	3.55%
NZDUSD	0.72050	0.0051	0.71%
USDJPY	114.12	0.4180	-0.36%
USDCNY	6.39137	0.0167	0.26%
USDCHF	0.91910	0.0040	-0.43%
USDCAD	1.23168	0.0042	-0.34%
USDMXN	20.1710	0.0639	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5477	0.0367	-0.66%
USDRUB	70.8268	0.0468	0.07%
DXY	93.565	0.1688	-0.18%

	Realisasi	Chg	%Chg
US30	35,656	200	0.56%
US500	4,538.10	18	0.41%
USNDX	15,403	7	-0.05%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,521	5	0.03%
FR40	6,710	40	0.60%
IT40	26,646	313	1.19%
ES35	9,014	18	0.20%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,163	76	0.36%

	Realisasi	Chg	%Chg
Apple	149.22	0.46	0.31%
Tesla	866.39	2.23	0.26%
Microsoft	307.17	1.06	-0.34%
Amazon	3,426.16	17.99	-0.52%
Facebook	340.45	0.52	0.15%
Alibaba	178.39	1.39	0.79%
Visa	232.14	1.36	-0.58%
JPMorgan Chase	170.13	1.56	0.93%
Intel	55.34	0.14	0.25%
Johnson & Johnson	164.60	0.75	0.46%
Procter & Gamble	141.58	0.94	0.67%
Exxon Mobil	63.53	0.04	0.06%
3M	182.98	0.67	0.37%
Goldman Sachs	410.89	1.14	-0.28%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6000	0.64	0.77%
Brent	85.3600	0.28	0.33%
Gas Alam	5.0680	0.02	-0.37%
Bensin	2.4883	0.01	0.52%
Minyak Pemanas	2.5754	0.01	0.57%
Emas	1,786.41	17.54	0.99%
Perak	24.397	0.75	3.16%
Tembaga	4.7440	0.03	0.64%
Kedelai	1,244.5000	16.50	1.34%
Gandum	747.5000	11.50	1.56%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	690.00	17.00	-2.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6302	0.011	-0.01%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7690	0.010	0.01%
Jerman	-0.1240	0.010	-0.01%
Brazil	11.5650	0.000	0.42%
Rusia	7.5200	0.030	0.03%
India	6.3730	0.014	-0.01%
Kanada	1.6330	0.003	0.00%
Italia	0.9163	0.032	-0.03%
Prancis	0.2130	0.015	-0.02%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%