MGACAD MGACAD | Harga Saham

Name: MGACAD MGACAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MGACAD,MGACAD,Harga,Saham,6/4/2020.

Kurs

0.000363

Perubahan Harian:

0.000003 0.85%

Tahunan:

-1.82%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6535	-0.0062	-0.94%	-1.53%	2020-06-04
CADUSD	0.7413	0.0002	0.02%	-0.57%	2020-06-04
CADAUD	1.0685	-0.0012	-0.11%	-0.02%	2020-06-04
CADCHF	0.7081	-0.0045	-0.63%	-4.42%	2020-06-04
CADGBP	0.5879	-0.0013	-0.22%	0.11%	2020-06-04
CADJPY	80.7980	0.0080	0.01%	0.11%	2020-06-04
CADNZD	1.1488	-0.0041	-0.35%	1.97%	2020-06-04
CADBRL	3.7881	0.0358	0.96%	30.92%	2020-06-04
CADCNY	5.2701	-0.0048	-0.09%	2.09%	2020-06-04
CADINR	55.8641	0.0462	0.08%	8.01%	2020-06-04
MGAEUR	0.0002	-0.0000003	-0.12%	-3.48%	2020-06-04
MGAUSD	0.0003	0.000002	0.70%	-2.55%	2020-06-04
MGAAUD	0.0004	0.000002	0.62%	-2.06%	2020-06-04
MGACAD	0.0004	0.000003	0.85%	-1.82%	2020-06-04
MGACHF	0.0003	0.0000003	0.11%	-6.34%	2020-06-04
MGAGBP	0.0002	0.000001	0.51%	-1.89%	2020-06-04
MGAJPY	0.0290	-0.00004	-0.14%	-2.86%	2020-06-04
MGANZD	0.0004	0.000002	0.45%	0.07%	2020-06-04
MGABRL	0.0013	-0.000004	-0.32%	25.84%	2020-06-04
MGACNY	0.0019	0.00001	0.65%	0.09%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,275	5	0.02%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,674	31	-0.32%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	38	-0.59%
DAX	12,421	66	-0.53%
CAC 40	5,008	13	-0.25%
FTSE MIB	19,637	5	-0.02%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,539	37	-0.23%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13416	0.0107	0.95%
GBPUSD	1.26072	0.0032	0.25%
AUDUSD	0.69405	0.0012	0.17%
NZDUSD	0.64556	0.0027	0.41%
USDJPY	109.00	0.0160	-0.01%
USDCNY	7.10902	0.0081	-0.11%
USDCHF	0.95508	0.0064	-0.67%
USDCAD	1.34887	0.0003	-0.03%
USDMXN	21.8755	0.1579	0.73%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0930	0.0304	0.60%
USDRUB	69.1188	0.4887	0.71%
DXY	96.695	0.6277	-0.64%
BTCUSD	9,821.77	164	1.70%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2800	0.01	-0.03%
Brent	39.8500	0.06	0.15%
Natural gas	1.8200	0.00	0.17%
Gasoline	1.1364	0.02	1.72%
Heating oil	1.0735	0.01	0.60%
Gold	1,719.70	21.55	1.27%
Silver	17.8150	0.15	0.85%
Copper	2.4900	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.0000	12.25	1.43%
Wheat	524.7500	12.25	2.39%
Lean Hogs	48.5500	0.10	-0.21%
Cotton	59.93	0.54	-0.89%
Coffee	98.30	0.20	-0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]