GMDCAD GMDCAD | Harga Saham

Name: GMDCAD GMDCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GMDCAD,GMDCAD,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.0261

Perubahan Harian:

-0.00003 -0.12%

Tahunan:

-0.08%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6531	0.0006	0.09%	-3.87%	2020-07-09
CADUSD	0.7408	0.0010	0.13%	-3.10%	2020-07-09
CADAUD	1.0604	0.0016	0.15%	-3.49%	2020-07-09
CADCHF	0.6947	0.0006	0.08%	-8.07%	2020-07-09
CADGBP	0.5855	-0.0010	-0.18%	-4.26%	2020-07-09
CADJPY	79.4360	0.0590	0.07%	-4.12%	2020-07-09
CADNZD	1.1246	-0.0005	-0.04%	-2.25%	2020-07-09
CADBRL	3.9436	-0.0088	-0.22%	37.39%	2020-07-09
CADCNY	5.1742	-0.0017	-0.03%	-1.53%	2020-07-09
CADINR	55.5115	0.0682	0.12%	6.15%	2020-07-09
GMDEUR	0.0170	-0.00001	-0.05%	-3.99%	2020-07-09
GMDUSD	0.0193	0	0%	-3.19%	2020-07-09
GMDAUD	0.0276	0.00001	0.04%	-3.57%	2020-07-09
GMDCAD	0.0261	-0.00003	-0.12%	-0.08%	2020-07-09
GMDCHF	0.0181	-0.00001	-0.07%	-8.25%	2020-07-09
GMDGBP	0.0153	-0.00005	-0.31%	-4.36%	2020-07-09
GMDJPY	2.0710	-0.0003	-0.02%	-4.24%	2020-07-09
GMDNZD	0.0293	-0.00004	-0.15%	-2.31%	2020-07-09
GMDBRL	0.1026	-0.0006	-0.56%	36.99%	2020-07-09
GMDCNY	0.1348	-0.0002	-0.16%	-1.59%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13390	0.0001	0.01%
GBPUSD	1.26502	0.0036	0.28%
AUDUSD	0.69875	0.0000	0.00%
NZDUSD	0.65859	0.0010	0.16%
USDJPY	107.25	0.0480	-0.04%
USDCNY	6.98552	0.0106	-0.15%
USDCHF	0.93792	0.0004	-0.04%
USDCAD	1.35000	0.0017	-0.12%
USDMXN	22.6074	0.0726	-0.32%
USDINR	74.9611	0.0211	0.03%
USDBRL	5.3340	0.0082	-0.15%
USDRUB	70.5654	0.5433	-0.76%
DXY	96.389	0.0386	-0.04%
BTCUSD	9,411.60	26	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,065	1	0.00%
S&P 500	3,180	10	0.32%
NASDAQ 100	10,764	97	0.91%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,131	25	-0.40%
DAX	12,703	208	1.67%
CAC 40	4,997	16	0.31%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,324	3	-0.04%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.3500	0.06	0.14%
Natural gas	1.8760	0.05	2.57%
Gasoline	1.2902	0.00	0.23%
Heating oil	1.2376	0.00	0.20%
Gold	1,806.75	2.25	-0.12%
Silver	18.8460	0.15	0.78%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	521.5000	5.75	1.11%
Coffee	97.50	1.45	-1.47%
Cotton	61.86	2.80	-4.33%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]