AOACAD - Harga Saham

Grafik
Quotes

Kurs

0.0020

Perubahan Harian:

-0.000001 -0.03%

Tahunan:

-30.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6436		-0.0005	-0.09%	-6.08%	2020-10-20
CADUSD	0.7579		-0.0003	-0.04%	-0.84%	2020-10-20
CADAUD	1.0771		0.0019	0.17%	-3.19%	2020-10-20
CADCHF	0.6896		-0.0007	-0.09%	-8.47%	2020-10-20
CADGBP	0.5857		0.0001	0.02%	-0.60%	2020-10-20
CADJPY	79.9700		0.0170	0.02%	-3.63%	2020-10-20
CADNZD	1.1524		0.0025	0.22%	-3.41%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0609		-0.0025	-0.05%	-6.31%	2020-10-20
CADINR	55.5913		-0.0198	-0.04%	2.56%	2020-10-20
AOAEUR	0.0013		-0.0000001	-0.01%	-34.63%	2020-10-20
AOAUSD	0.0015		0	0%	-30.97%	2020-10-20
AOAAUD	0.0022		-0.000002	-0.09%	-32.85%	2020-10-20
AOACAD	0.0020		-0.000001	-0.03%	-30.44%	2020-10-20
AOACHF	0.0014		-0.0000002	-0.01%	-36.25%	2020-10-20
AOAGBP	0.0012		-0.0000001	-0.01%	-30.93%	2020-10-20
AOAJPY	0.1634		0.0002	0.13%	-32.88%	2020-10-20
AOANZD	0.0023		-0.0000001	-0.003%	-32.94%	2020-10-20
AOABRL	0.0087		0	0%	-6.26%	2020-10-20
AOACNY	0.0103		-0.000004	-0.04%	-34.81%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17755	0.0059	0.50%
GBPUSD	1.29432	0.0030	0.23%
AUDUSD	0.70380	0.0040	-0.57%
NZDUSD	0.65779	0.0027	-0.40%
USDJPY	105.53	0.1230	0.12%
USDCNY	6.67809	0.0172	-0.26%
USDCHF	0.90995	0.0048	-0.53%
USDCAD	1.31953	0.0008	0.06%
USDMXN	21.2347	0.0848	0.40%
USDINR	73.3640	0.0140	0.02%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.407	0.0198	-0.02%
BTCUSD	11,744.04	20	-0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,276	81	0.29%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,721	87	0.74%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,173	201	-1.04%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,314	1	0.04%
SENSEX	40,607	175	0.43%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6600	0.17	-0.42%
Brent	42.4500	0.17	-0.40%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1578	0.00	-0.06%
Heating oil	1.1503	0.03	-2.16%
Gold	1,900.35	3.92	-0.21%
Silver	24.412	0.09	-0.36%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	628.7500	2.50	0.40%
Cotton	71.16	0.00	0.00%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	-0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]