EGPCAD - Harga Saham

Grafik
Quotes

Kurs

0.0840

Perubahan Harian:

-0.0003 -0.39%

Tahunan:

3.62%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6434		-0.0008	-0.12%	-6.11%	2020-10-20
CADUSD	0.7583		0.0001	0.01%	-0.79%	2020-10-20
CADAUD	1.0770		0.0018	0.16%	-3.20%	2020-10-20
CADCHF	0.6893		-0.0010	-0.14%	-8.51%	2020-10-20
CADGBP	0.5849		-0.0006	-0.10%	-0.72%	2020-10-20
CADJPY	80.0170		0.0640	0.08%	-3.57%	2020-10-20
CADNZD	1.1542		0.0044	0.38%	-3.26%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0592		-0.0042	-0.08%	-6.35%	2020-10-20
CADINR	55.6811		0.0700	0.13%	2.73%	2020-10-20
EGPEUR	0.0540		-0.0003	-0.50%	-2.75%	2020-10-20
EGPUSD	0.0637		-0.0002	-0.34%	2.84%	2020-10-20
EGPAUD	0.0904		-0.0002	-0.23%	0.26%	2020-10-20
EGPCAD	0.0840		-0.0003	-0.39%	3.62%	2020-10-20
EGPCHF	0.0579		-0.0003	-0.55%	-5.21%	2020-10-20
EGPGBP	0.0491		-0.0002	-0.50%	2.76%	2020-10-20
EGPJPY	6.7208		-0.0177	-0.26%	-0.04%	2020-10-20
EGPNZD	0.0969		-0.00001	-0.01%	0.25%	2020-10-20
EGPBRL	0.3570		-0.0036	-0.99%	39.65%	2020-10-19
EGPCNY	0.4248		-0.0019	-0.45%	-2.94%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17848	0.0015	0.13%
GBPUSD	1.29661	0.0018	0.14%
AUDUSD	0.70398	0.0039	-0.54%
NZDUSD	0.65659	0.0039	-0.58%
USDJPY	105.53	0.1220	0.12%
USDCNY	6.67163	0.0237	-0.35%
USDCHF	0.90895	0.0016	-0.17%
USDCAD	1.31876	0.0001	0.00%
USDMXN	21.1939	0.0440	0.21%
USDINR	73.4370	0.0870	0.12%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8099	0.0643	-0.08%
DXY	93.331	0.0958	-0.10%
BTCUSD	11,750.00	14	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,342	147	0.52%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,828	26	-0.20%
CAC 40	4,958	28	0.58%
FTSE MIB	19,398	29	0.15%
IBEX 35	6,905	56	0.81%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,564	132	0.33%
MOEX	2,798	4	0.13%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2400	0.38	-0.89%
Natural gas	2.8470	0.05	1.86%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1460	0.03	-2.53%
Gold	1,902.80	1.47	-0.08%
Silver	24.431	0.07	-0.28%
Copper	3.0935	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.5000	6.00	0.96%
Coffee	106.65	0.60	0.57%
Cotton	71.44	0.28	0.39%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.012	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]