EGPCAD EGPCAD | Harga Saham

Name: EGPCAD EGPCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EGPCAD,EGPCAD,Harga,Saham,4/2/2020.

Kurs

0.0898

Perubahan Harian:

-0.0004 -0.42%

Tahunan:

16.34%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6456	0.0005	0.08%	-3.14%	2020-04-02
CADUSD	0.7008	-0.0055	-0.78%	-6.50%	2020-04-02
CADAUD	1.1648	0.0049	0.42%	10.63%	2020-04-02
CADCHF	0.6810	-0.0016	-0.23%	-8.89%	2020-04-02
CADGBP	0.5664	-0.0040	-0.70%	-0.44%	2020-04-02
CADJPY	75.1930	-0.5400	-0.71%	-9.94%	2020-04-02
CADNZD	1.1908	-0.0002	-0.01%	7.67%	2020-04-02
CADBRL	3.6953	-0.0121	-0.33%	27.43%	2020-04-02
CADCNY	4.9869	-0.0425	-0.84%	-0.87%	2020-04-02
CADINR	53.5281	-0.4298	-0.80%	4.36%	2020-04-02
EGPEUR	0.0581	-0.00004	-0.06%	12.88%	2020-04-02
EGPUSD	0.0634	-0.0003	-0.44%	9.61%	2020-04-02
EGPAUD	0.1044	-0.0002	-0.20%	28.38%	2020-04-02
EGPCAD	0.0898	-0.0004	-0.42%	16.34%	2020-04-02
EGPCHF	0.0613	-0.0002	-0.35%	6.21%	2020-04-02
EGPGBP	0.0510	-0.0004	-0.80%	16.08%	2020-04-02
EGPJPY	6.8084	-0.0218	-0.32%	5.57%	2020-04-02
EGPNZD	0.1068	-0.0006	-0.58%	25.08%	2020-04-02
EGPBRL	0.3327	-0.0017	-0.50%	48.60%	2020-04-02
EGPCNY	0.4510	-0.0027	-0.59%	16.13%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,766	178	-0.85%
S&P 500	2,464	7	-0.26%
NASDAQ 100	7,482	4	-0.06%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,418	36	-0.67%
DAX	9,418	127	-1.33%
CAC 40	4,170	31	-0.74%
FTSE MIB	16,705	160	0.97%
IBEX 35	6,463	123	-1.87%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08562	0.0094	-0.86%
GBPUSD	1.23674	0.0014	-0.11%
AUDUSD	0.60147	0.0072	-1.19%
NZDUSD	0.58882	0.0042	-0.70%
USDJPY	107.30	0.0620	0.06%
USDCNY	7.11789	0.0052	-0.07%
USDCHF	0.97182	0.0054	0.56%
USDCAD	1.42690	0.0110	0.78%
USDMXN	24.4060	0.1669	0.69%
USDINR	76.4210	0.0220	0.03%
USDBRL	5.2700	0.0207	0.39%
USDRUB	79.0314	0.3255	0.41%
DXY	100.164	0.4914	0.49%
BTCUSD	6,648.59	3	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.8200	1.52	7.48%
Brent	26.0500	1.31	5.30%
Natural gas	1.5560	0.03	-2.02%
Gasoline	0.6430	0.00	0.77%
Heating oil	0.9683	0.01	0.53%
Gold	1,604.95	11.30	0.71%
Silver	14.3410	0.34	2.40%
Copper	2.1960	0.01	0.62%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	3.00	-0.35%
Wheat	535.0000	13.00	-2.37%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]