BSDCAD - Harga Saham

Grafik
Quotes

Kurs

1.3186

Perubahan Harian:

-0.0004 -0.03%

Tahunan:

0.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6437		-0.0005	-0.08%	-6.07%	2020-10-20
CADUSD	0.7579		-0.0002	-0.03%	-0.83%	2020-10-20
CADAUD	1.0772		0.0020	0.19%	-3.18%	2020-10-20
CADCHF	0.6898		-0.0005	-0.07%	-8.45%	2020-10-20
CADGBP	0.5851		-0.0004	-0.07%	-0.70%	2020-10-20
CADJPY	79.9710		0.0180	0.02%	-3.63%	2020-10-20
CADNZD	1.1538		0.0040	0.35%	-3.29%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0578		-0.0056	-0.11%	-6.37%	2020-10-20
CADINR	55.6052		-0.0059	-0.01%	2.59%	2020-10-20
BSDEUR	0.8494		-0.0002	-0.02%	-5.30%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
BSDAUD	1.4171		-0.0012	-0.08%	-2.71%	2020-10-20
BSDCAD	1.3186		-0.0004	-0.03%	0.78%	2020-10-20
BSDCHF	0.9101		-0.0004	-0.04%	-7.67%	2020-10-20
BSDGBP	0.7722		-0.0001	-0.01%	0.07%	2020-10-20
BSDJPY	105.5940		0.1350	0.13%	-2.76%	2020-10-20
BSDNZD	1.5167		0.0002	0.01%	-2.84%	2020-10-20
BSDBRL	5.6064		0	0%	35.80%	2020-10-20
BSDCNY	6.6752		-0.0036	-0.05%	-5.57%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17749	0.0058	0.50%
GBPUSD	1.29512	0.0038	0.30%
AUDUSD	0.70364	0.0042	-0.59%
NZDUSD	0.65700	0.0035	-0.52%
USDJPY	105.51	0.1090	0.10%
USDCNY	6.67337	0.0219	-0.33%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31935	0.0007	0.05%
USDMXN	21.2427	0.0928	0.44%
USDINR	73.3575	0.0075	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6857	0.1885	-0.24%
DXY	93.402	0.0254	-0.03%
BTCUSD	11,788.67	25	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,733	100	0.86%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	151	-0.78%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,318	6	0.17%
SENSEX	40,714	283	0.70%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8630	0.07	2.43%
Gasoline	1.1615	0.00	0.26%
Heating oil	1.1551	0.02	-1.75%
Gold	1,903.26	1.01	-0.05%
Silver	24.513	0.01	0.05%
Copper	3.0875	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	631.5000	5.25	0.84%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.17	0.002	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]