BSDCAD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	85.7750		0.0640	0.07%	12.82%	2021-04-21
CADCNY	5.1543		0.0008	0.02%	2.99%	2021-04-21
CADCHF	0.7283		0.0020	0.28%	6.23%	2021-04-21
CADAUD	1.0292		0.0029	0.28%	-12.52%	2021-04-21
CADBRL	4.4152		-0.0130	-0.29%	25.00%	2021-04-20
CADEUR	0.6610		0.0021	0.32%	3.01%	2021-04-21
CADGBP	0.5698		0.0010	0.17%	-4.37%	2021-04-21
CADINR	59.9181		0.1472	0.25%	13.69%	2021-04-21
CADNZD	1.1063		-0.0004	-0.03%	-8.06%	2021-04-21
CADUSD	0.7933		0.0004	0.05%	14.88%	2021-04-21

	Realisasi	Chg	%Chg
EURUSD	1.20088	0.0026	-0.21%
GBPUSD	1.39241	0.0014	-0.10%
AUDUSD	0.77234	0.0001	-0.02%
NZDUSD	0.71838	0.0019	0.27%
USDJPY	108.10	0.0030	0.00%
USDCNY	6.49582	0.0036	-0.05%
USDCHF	0.91776	0.0018	0.19%
USDCAD	1.26020	0.0010	-0.08%
USDMXN	19.8997	0.0543	-0.27%
USDINR	75.4280	0.0480	0.06%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6730	0.0910	-0.12%
DXY	91.347	0.1056	0.12%
USDKRW	1,115.00	1.9160	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,818	3	-0.01%
S&P 500	4,133	2	-0.05%
NASDAQ 100	13,772	37	-0.27%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,884	24	0.35%
DAX	15,145	15	0.10%
CAC 40	6,198	32	0.53%
FTSE MIB	24,076	13	-0.05%
IBEX 35	8,485	26	0.31%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	10	0.27%
TSX	19,041	164	-0.85%
[+]

	Realisasi	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6900	0.97	-1.55%
Brent	65.6100	0.96	-1.44%
Natural gas	2.7070	0.02	-0.73%
Gasoline	1.9910	0.03	-1.31%
Heating oil	1.8556	0.02	-1.30%
Gold	1,783.11	5.86	0.33%
Silver	26.013	0.14	0.55%
Copper	4.2575	0.04	1.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,475.2500	3.25	0.22%
Wheat	665.5000	5.75	0.87%
Coffee	131.20	1.25	-0.94%
Cotton	84.01	0.24	0.29%
Rice	12.8350	0.01	-0.04%
[+]

	Realisasi	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]