ARSCAD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	86.3280		-0.6400	-0.74%	13.24%	2021-04-19
CADCNY	5.1988		-0.0190	-0.36%	3.66%	2021-04-19
CADCHF	0.7309		-0.0045	-0.61%	6.65%	2021-04-19
CADAUD	1.0302		-0.0039	-0.38%	-12.45%	2021-04-19
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6662		-0.0011	-0.16%	3.83%	2021-04-19
CADGBP	0.5773		-0.0005	-0.08%	-3.11%	2021-04-19
CADINR	59.9663		0.3742	0.63%	13.78%	2021-04-19
CADNZD	1.1145		-0.0047	-0.42%	-7.38%	2021-04-19
CADUSD	0.7993		-0.0003	-0.03%	15.75%	2021-04-19

	Realisasi	Chg	%Chg
EURUSD	1.20318	0.0050	0.41%
GBPUSD	1.39746	0.0136	0.98%
AUDUSD	0.77671	0.0033	0.43%
NZDUSD	0.71834	0.0040	0.55%
USDJPY	108.09	0.6940	-0.64%
USDCNY	6.50793	0.0193	-0.30%
USDCHF	0.91494	0.0049	-0.53%
USDCAD	1.25197	0.0013	0.10%
USDMXN	19.8361	0.0675	-0.34%
USDINR	74.8900	0.3600	0.48%
USDBRL	5.5451	0.0432	-0.77%
USDRUB	76.3197	0.5172	0.68%
DXY	91.119	0.4366	-0.48%
USDKRW	1,111.11	1.2890	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,022	178	-0.52%
S&P 500	4,163	22	-0.52%
NASDAQ 100	13,894	148	-1.05%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,983	36	-0.51%
DAX	15,384	75	-0.49%
CAC 40	6,301	14	0.23%
FTSE MIB	24,651	94	-0.38%
IBEX 35	8,703	90	1.04%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,576	22	-0.62%
TSX	19,325	26	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	134.47	0.31	0.23%
Tesla	698.68	40.94	-5.53%
Microsoft	259.39	1.35	-0.52%
Amazon	3,377.03	22.41	-0.66%
Facebook	303.50	2.68	-0.88%
Alibaba	234.91	3.78	-1.58%
Visa	226.86	0.45	0.20%
JPMorgan Chase	152.73	0.57	-0.37%
Intel	63.69	1.08	-1.67%
Johnson & Johnson	162.62	0.38	0.23%
Procter & Gamble	136.31	0.91	-0.66%
Exxon Mobil	56.27	0.39	-0.69%
3M	198.06	0.52	-0.26%
Goldman Sachs	337.93	4.19	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.0700	0.06	-0.10%
Brent	66.6400	0.13	-0.19%
Natural gas	2.7140	0.03	1.27%
Gasoline	2.0324	0.01	-0.37%
Heating oil	1.8866	0.01	-0.48%
Gold	1,773.45	2.86	-0.16%
Silver	25.832	0.12	-0.47%
Copper	4.2560	0.08	1.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	654.0000	1.50	0.23%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Realisasi	Chg	%Chg
US	1.5905	0.018	0.02%
UK	0.7640	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]