MADCAD MADCAD | Harga Saham

Name: MADCAD MADCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MADCAD,MADCAD,Harga,Saham,2/18/2020.

Kurs

0.1362

Perubahan Harian:

0.00003 0.02%

Tahunan:

-1.84%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADCHF	0.7416	0.0005	0.07%	-2.16%	2020-02-18
CADJPY	82.8910	-0.0940	-0.11%	-0.98%	2020-02-18
CADNZD	1.1817	0.0079	0.68%	7.40%	2020-02-18
CADBRL	3.2864	0.0175	0.53%	16.58%	2020-02-18
CADCNY	5.2843	0.0059	0.11%	3.58%	2020-02-18
CADINR	53.9961	0.1168	0.22%	0.02%	2020-02-18
MADEUR	0.0951	0.0002	0.19%	2.67%	2020-02-18
MADAUD	0.1537	0.0003	0.20%	4.74%	2020-02-18
MADCAD	0.1362	0.00003	0.02%	-1.84%	2020-02-18
MADCHF	0.1009	0.00002	0.02%	-4.03%	2020-02-18
MADGBP	0.0790	-0.0001	-0.08%	-1.74%	2020-02-18
MADJPY	11.2932	-0.0075	-0.07%	-2.83%	2020-02-18
MADNZD	0.1610	0.0011	0.70%	5.43%	2020-02-18
MADBRL	0.4475	0.0024	0.53%	14.41%	2020-02-18
MADCNY	0.7201	0.0013	0.18%	1.61%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07948	0.0040	-0.37%
GBPUSD	1.29994	0.0006	-0.04%
AUDUSD	0.66886	0.0020	-0.30%
NZDUSD	0.63875	0.0049	-0.75%
USDJPY	109.88	0.0320	0.03%
USDCNY	7.00530	0.0185	0.26%
USDCHF	0.98307	0.0022	0.22%
USDCAD	1.32559	0.0019	0.14%
USDMXN	18.5932	0.0359	0.19%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.441	0.4377	0.44%
BTCUSD	10,215.00	518	5.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,109	15	-0.21%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0931	0.04	0.08%
Brent	57.6925	0.37	0.65%
Natural gas	1.9682	0.13	7.02%
Gasoline	1.6129	0.03	1.85%
Heating oil	1.6674	0.02	-1.13%
Gold	1,601.58	17.13	1.08%
Silver	18.1843	0.49	2.79%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2703	2.37	-0.27%
Wheat	566.3173	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]