HUFCAD - Harga Saham

Grafik
Quotes

Kurs

0.00426

Perubahan Harian:

-0.000001 -0.02%

Tahunan:

-3.81%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6436		-0.0005	-0.09%	-6.08%	2020-10-20
CADUSD	0.7577		-0.0004	-0.05%	-0.86%	2020-10-20
CADAUD	1.0770		0.0018	0.16%	-3.20%	2020-10-20
CADCHF	0.6895		-0.0008	-0.11%	-8.49%	2020-10-20
CADGBP	0.5857		0.0002	0.04%	-0.59%	2020-10-20
CADJPY	79.9710		0.0180	0.02%	-3.63%	2020-10-20
CADNZD	1.1523		0.0025	0.22%	-3.42%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0605		-0.0029	-0.06%	-6.32%	2020-10-20
CADINR	55.5919		-0.0193	-0.03%	2.56%	2020-10-20
HUFEUR	0.0027		-0.000004	-0.13%	-9.66%	2020-10-20
HUFUSD	0.0032		-0.000002	-0.05%	-4.61%	2020-10-20
HUFAUD	0.0046		0.00001	0.15%	-6.93%	2020-10-20
HUFCAD	0.0043		-0.000001	-0.02%	-3.81%	2020-10-20
HUFCHF	0.0029		-0.000003	-0.11%	-11.94%	2020-10-20
HUFGBP	0.0025		0.0000002	0.01%	-4.48%	2020-10-20
HUFJPY	0.3408		0.0003	0.10%	-7.22%	2020-10-20
HUFNZD	0.0049		0.00001	0.19%	-7.10%	2020-10-20
HUFBRL	0.0181		0.000003	0.02%	29.63%	2020-10-20
HUFCNY	0.0215		-0.00001	-0.05%	-9.88%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17749	0.0058	0.50%
GBPUSD	1.29386	0.0026	0.20%
AUDUSD	0.70359	0.0042	-0.60%
NZDUSD	0.65755	0.0029	-0.44%
USDJPY	105.53	0.1300	0.12%
USDCNY	6.67773	0.0176	-0.26%
USDCHF	0.90987	0.0049	-0.54%
USDCAD	1.31961	0.0009	0.07%
USDMXN	21.2414	0.0915	0.43%
USDINR	73.3640	0.0140	0.02%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.417	0.0102	-0.01%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,249	54	0.19%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,709	75	0.64%
NIKKEI 225	23,522	149	-0.63%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,312	0	-0.01%
SENSEX	40,602	170	0.42%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2900	0.33	-0.77%
Natural gas	2.8540	0.06	2.11%
Gasoline	1.1536	0.00	-0.42%
Heating oil	1.1461	0.03	-2.52%
Gold	1,900.05	4.22	-0.22%
Silver	24.431	0.07	-0.28%
Copper	3.0775	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	6.75	0.64%
Wheat	628.0000	1.50	0.24%
Cotton	71.10	0.06	-0.08%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.63	0.007	-0.01%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Sweden	-0.16	0.017	0.02%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Spain	0.10	0.036	0.04%
Italy	0.72	0.063	0.06%
Mexico	5.87	0.020	0.02%
[+]