HUFCAD - Harga Saham

Kurs

0.00414

Perubahan Harian:

-0.00001 -0.23%

Tahunan:

-8.62%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	87.7590		0.6000	0.69%	11.47%	2021-07-28
CADCNY	5.1791		-0.0005	-0.01%	-1.27%	2021-07-28
CADCHF	0.7269		0.0009	0.12%	6.28%	2021-07-28
HUFJPY	0.3620		0.0007	0.19%	4.47%	2021-07-28
HUFCNY	0.0214		-0.0001	-0.50%	-9.68%	2021-07-28
HUFCHF	0.0030		-0.000001	-0.05%	-1.00%	2021-07-28
HUFCAD	0.0041		-0.00001	-0.23%	-8.62%	2021-07-28
HUFBRL	0.0169		-0.0001	-0.76%	-3.46%	2021-07-28
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADUSD	0.7979		0.0039	0.49%	8.37%	2021-07-28
HUFAUD	0.0045		0.00001	0.22%	-5.63%	2021-07-28
HUFEUR	0.0028		-0.000001	-0.03%	-3.68%	2021-07-28
HUFGBP	0.0024		-0.000002	-0.07%	-8.00%	2021-07-28
HUFNZD	0.0047		0.00001	0.27%	-6.62%	2021-07-28
HUFUSD	0.0033		0.0000003	0.01%	1.69%	2021-07-28

	Realisasi	Chg	%Chg
EURUSD	1.18376	0.0016	0.14%
GBPUSD	1.39045	0.0024	0.17%
AUDUSD	0.73655	0.0001	-0.02%
BTCUSD	40,400.00	925	2.34%
NZDUSD	0.69526	0.0009	-0.14%
USDJPY	109.99	0.2180	0.20%
USDCNY	6.49096	0.0319	-0.49%
USDCHF	0.91113	0.0032	-0.35%
USDCAD	1.25325	0.0061	-0.48%
USDMXN	19.9125	0.0570	-0.29%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1236	0.0454	-0.88%
USDRUB	73.5319	0.1691	-0.23%
DXY	92.326	0.1064	-0.12%
[+]

	Realisasi	Chg	%Chg
US30	34,997	60	-0.17%
US500	4,408.29	7	0.16%
USNDX	15,024	67	0.45%
JP225	27,582	389	-1.39%
GB100	7,021	25	0.36%
DE30	15,564	45	0.29%
FR40	6,609	78	1.19%
IT40	25,302	220	0.88%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,241	67	0.33%
[+]

	Realisasi	Chg	%Chg
Apple	145.31	1.45	-0.99%
Tesla	645.06	0.51	0.08%
Microsoft	286.40	0.14	-0.05%
Amazon	3,624.86	1.53	-0.04%
Facebook	374.30	6.53	1.78%
Alibaba	196.12	10.07	5.41%
Visa	246.50	4.42	-1.76%
JPMorgan Chase	152.50	1.06	0.70%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.80	0.14	0.08%
Procter & Gamble	139.17	1.67	-1.19%
Exxon Mobil	58.38	0.56	0.97%
3M	198.64	1.83	-0.91%
Goldman Sachs	375.61	0.77	0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.2500	0.60	0.84%
Brent	74.6400	0.16	0.21%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3052	0.01	-0.38%
Heating oil	2.1525	0.01	0.40%
Gold	1,802.99	4.26	0.24%
Silver	24.864	0.19	0.77%
Copper	4.4780	0.07	-1.50%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	578.90	3.10	-0.53%
[+]

	Realisasi	Chg	%Chg
US	1.2610	0.022	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4460	0.005	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1870	0.017	0.02%
Italy	0.6198	0.006	-0.01%
France	-0.0810	0.005	0.01%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]