ETHCAD - Harga Saham

Kurs

3,945.31

Perubahan Harian:

243.8439 6.59%

Tahunan:

676.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0004		-0.00001	-2.55%	-92.37%	2021-09-27
GBPETH	0.0004		-0.00001	-2.09%	-91.87%	2021-09-27
AUDETH	0.0002		-0.00001	-2.28%	-87.65%	2021-09-27
NZDETH	0.0002		-0.00002	-6.41%	-87.10%	2021-09-27
ETHJPY	346,108.2633		8,654.3876	2.56%	843.29%	2021-09-27
ETHCHF	2,895.2166		190.3136	7.04%	735.92%	2021-09-27
ETHCAD	3,945.3085		243.8439	6.59%	676.76%	2021-09-27
ETHSEK	27,107.8832		1,797.6907	7.10%	716.54%	2021-09-27
ETHUSD	3,051.4900		111.3200	3.79%	757.40%	2021-09-27
ETHHKD	24,285.7592		1,520.7402	6.68%	803.92%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16972	0.0023	-0.20%
GBPUSD	1.37020	0.0034	0.25%
AUDUSD	0.72808	0.0026	0.36%
BTCUSD	43,167.97	37	-0.09%
NZDUSD	0.70089	0.0004	0.05%
USDJPY	110.99	0.2610	0.24%
USDCNY	6.45905	0.0042	-0.06%
USDCHF	0.92586	0.0007	0.08%
USDCAD	1.26454	0.0014	-0.11%
USDMXN	20.1128	0.0475	0.24%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3551	0.0207	0.39%
USDRUB	72.4632	0.1343	-0.18%
DXY	93.416	0.0894	0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,948	150	0.43%
US500	4,446.75	9	-0.20%
USNDX	15,182	147	-0.96%
JP225	30,240	9	-0.03%
GB100	7,064	12	0.17%
DE40	15,583	51	0.33%
FR40	6,653	15	0.22%
IT40	26,122	153	0.59%
ES35	9,002	129	1.45%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	42	1.05%
CATSX	20,497	94	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	145.00	1.91	-1.30%
Tesla	789.98	15.59	2.01%
Microsoft	294.35	4.98	-1.66%
Amazon	3,371.63	51.53	-1.50%
Facebook	351.57	1.39	-0.39%
Alibaba	148.35	3.30	2.27%
Visa	229.51	2.08	-0.90%
JPMorgan Chase	166.35	3.31	2.03%
Intel	54.57	0.35	0.65%
Johnson & Johnson	163.07	1.27	-0.77%
Procter & Gamble	142.29	1.25	-0.87%
Exxon Mobil	59.54	1.95	3.39%
3M	182.31	1.32	0.73%
Goldman Sachs	399.46	8.74	2.24%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.4000	1.42	1.92%
Brent	79.5200	1.43	1.83%
Gas Alam	5.5670	0.43	8.31%
Bensin	2.2167	0.03	1.33%
Minyak Pemanas	2.2994	0.03	1.42%
Emas	1,751.59	1.73	0.10%
Perak	22.705	0.29	1.29%
Tembaga	4.2815	0.00	-0.05%
Kedelai	1,294.7500	10.00	0.78%
Gandum	725.2500	1.50	0.21%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	645.00	2.00	0.31%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4819	0.029	0.03%
Inggris Raya	0.9540	0.032	0.03%
Jepang	0.0600	0.010	0.01%
Australia	1.4350	0.040	0.04%
Jerman	-0.2220	0.005	0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Kanada	1.4050	0.030	0.03%
Italia	0.7934	0.011	0.01%
Prancis	0.1160	0.003	0.00%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1530	0.010	0.01%
Belgia	0.0930	0.007	0.01%
[+]